PFE261016P00039000
PFE Oct 16 2026 39.00 Put
optionOPRA
InactiveSep 1, 2026
10.50USD-16.335%(-2.05)4Vol0OI
PFE261016P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 10.06 | 10.50 | 10.06 | 10.50 | -16.335% | 4 | 0 | 0.000% |
| 2026-08-07 | 12.45 | 12.60 | 12.45 | 12.55 | -10.036% | 4 | 0 | -16.335% |
| 2026-07-29 | 14.10 | 14.10 | 13.95 | 13.95 | +0.722% | 2 | 0 | -24.731% |
| 2026-07-28 | 14.00 | 14.00 | 13.85 | 13.85 | -2.807% | 2 | 0 | -24.188% |
| 2026-07-27 | 14.35 | 14.35 | 14.25 | 14.25 | -0.697% | 2 | 0 | -26.316% |
| 2026-07-24 | 14.55 | 14.55 | 14.35 | 14.35 | -0.692% | 2 | 2 | -26.829% |
| 2026-07-22 | 14.65 | 14.65 | 14.45 | 14.45 | +0.347% | 2 | 1 | -27.336% |
| 2026-07-21 | 14.60 | 14.60 | 14.40 | 14.40 | +4.727% | 2 | 1 | -27.083% |
| 2026-05-15 | 13.50 | 13.75 | 13.50 | 13.75 | 0.000% | 2 | 0 | -23.636% |