PFE261016P00037000
PFE Oct 16 2026 37.00 Put
optionOPRA
InactiveAug 4, 2026
11.55USD-2.941%(-0.35)2Vol0OI
PFE261016P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 11.72 | 11.72 | 11.55 | 11.55 | -2.941% | 2 | 0 | 0.000% |
| 2026-07-29 | 12.10 | 12.10 | 11.90 | 11.90 | +0.847% | 2 | 0 | -2.941% |
| 2026-07-28 | 11.95 | 11.95 | 11.80 | 11.80 | -4.839% | 2 | 0 | -2.119% |
| 2026-07-24 | 12.55 | 12.55 | 12.40 | 12.40 | 0.000% | 2 | 0 | -6.855% |
| 2026-07-21 | 12.65 | 12.65 | 12.40 | 12.40 | -1.976% | 2 | 1 | -6.855% |
| 2026-07-15 | 12.86 | 12.86 | 12.65 | 12.65 | 0.000% | 2 | 0 | -8.696% |