PFE261016P00036000
PFE Oct 16 2026 36.00 Put
optionOPRA
InactiveSep 11, 2026
8.50USD-11.458%(-1.10)2Vol0OI
PFE261016P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 8.4600 | 8.5000 | 8.4600 | 8.5000 | -11.458% | 2 | 0 | 0.000% |
| 2026-08-07 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | -9.005% | 2 | 0 | -11.458% |
| 2026-08-04 | 10.6500 | 10.6500 | 10.4500 | 10.5500 | -3.211% | 4 | 0 | -19.431% |
| 2026-07-29 | 10.7300 | 11.0000 | 10.7300 | 10.9000 | -4.386% | 4 | 0 | -22.018% |
| 2026-07-24 | 11.5500 | 11.6000 | 11.4000 | 11.4000 | -2.564% | 4 | 1 | -25.439% |
| 2026-07-15 | 11.8500 | 11.8500 | 11.7000 | 11.7000 | -2.905% | 2 | 0 | -27.350% |
| 2026-07-10 | 12.2500 | 12.2500 | 12.0500 | 12.0500 | 0.000% | 2 | 0 | -29.461% |