PFE261016P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.7000 | 7.8200 | 7.7000 | 7.7500 | +9.773% | 4 | 0 | 0.000% |
| 2026-10-02 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +17.667% | 44 | 44 | +9.773% |
| 2026-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.478% | 66 | 44 | +29.167% |
| 2026-09-30 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -5.581% | 8 | 36 | +27.258% |
| 2026-09-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.538% | 1 | 37 | +20.155% |
| 2026-09-28 | 6.2000 | 6.2000 | 6.1700 | 6.1700 | -1.280% | 10 | 29 | +25.608% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -10.072% | 28 | 1 | +24.000% |
| 2026-09-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.947% | 1 | 1 | +11.511% |
| 2026-09-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 1 | 1 | +2.649% |
| 2026-09-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.591% | 1 | 2 | +3.333% |
| 2026-09-09 | 7.2500 | 7.2500 | 7.2400 | 7.2400 | +20.667% | 2 | 1 | +7.044% |
| 2026-09-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.639% | 1 | 1 | +29.167% |
| 2026-08-31 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +1.220% | 1 | 1 | +16.717% |
| 2026-08-25 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -23.275% | 1 | 0 | +18.140% |
| 2026-08-07 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | -4.040% | 2 | 0 | -9.357% |
| 2026-08-06 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -9.543% | 1 | 0 | -13.019% |
| 2026-07-29 | 9.9000 | 9.9600 | 9.7000 | 9.8500 | +0.102% | 4 | 0 | -21.320% |
| 2026-07-28 | 10.0000 | 10.0000 | 9.8400 | 9.8400 | -5.385% | 2 | 0 | -21.240% |
| 2026-07-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.306% | 2 | 0 | -25.481% |
| 2026-07-14 | 11.3500 | 11.3500 | 11.1000 | 11.1000 | +21.577% | 2 | 6 | -30.180% |
| 2026-06-05 | 9.1700 | 9.1700 | 9.1300 | 9.1300 | -2.976% | 2 | 7 | -15.115% |
| 2026-06-04 | 9.4000 | 9.4200 | 9.4000 | 9.4100 | 0.000% | 38 | 0 | -17.641% |