PFE261016P00034000
PFE Oct 16 2026 34.00 Put
optionOPRA
InactiveSep 8, 2026
6.10USD+12.963%(+0.70)1Vol0OI
PFE261016P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +12.963% | 1 | 0 | 0.000% |
| 2026-09-01 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -28.477% | 6 | 0 | +12.963% |
| 2026-08-07 | 7.4900 | 7.5500 | 7.4900 | 7.5500 | -16.575% | 4 | 0 | -19.205% |
| 2026-07-31 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | +1.117% | 4 | 0 | -32.597% |
| 2026-07-29 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | +1.705% | 2 | 0 | -31.844% |
| 2026-07-28 | 8.9500 | 9.0000 | 8.8000 | 8.8000 | -4.348% | 4 | 0 | -30.682% |
| 2026-07-27 | 9.2500 | 9.3000 | 9.2000 | 9.2000 | -3.665% | 4 | 0 | -33.696% |
| 2026-07-21 | 9.6000 | 9.7000 | 9.5500 | 9.5500 | -0.521% | 4 | 1 | -36.126% |
| 2026-07-15 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -5.419% | 2 | 0 | -36.458% |
| 2026-07-10 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | 0.000% | 2 | 0 | -39.901% |