PFE261016P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +11.200% | 1 | 0 | 0.000% |
| 2026-09-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 1 | +11.200% |
| 2026-09-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 1 | 1 | +6.923% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 2 | +29.302% |
| 2026-09-02 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | -5.618% | 18 | 1 | +32.381% |
| 2026-09-01 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -2.838% | 2 | 1 | +24.944% |
| 2026-08-31 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -41.656% | 8 | 1 | +21.397% |
| 2026-07-28 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -8.721% | 2 | 1 | -29.172% |
| 2026-07-15 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -3.911% | 2 | 3 | -35.349% |
| 2026-07-13 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | +22.603% | 2 | 2 | -37.877% |
| 2026-05-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.241% | 1 | 1 | -23.836% |
| 2026-05-11 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.140% | 2 | 2 | -22.129% |
| 2026-05-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 2 | 0 | -22.238% |