PFE261016P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +40.299% | 2 | 4 | 0.000% |
| 2026-09-24 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | -13.660% | 10 | 1 | +40.299% |
| 2026-09-23 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -8.920% | 15 | 1 | +21.134% |
| 2026-09-14 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -5.543% | 1 | 0 | +10.329% |
| 2026-09-10 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +8.675% | 25 | 14 | +4.213% |
| 2026-09-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +19.253% | 1 | 34 | +13.253% |
| 2026-09-04 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +9.434% | 4 | 34 | +35.057% |
| 2026-09-03 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.154% | 15 | 20 | +47.799% |
| 2026-09-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -20.538% | 7 | 13 | +44.615% |
| 2026-08-28 | 4.0400 | 4.0900 | 4.0400 | 4.0900 | +2.506% | 2 | 13 | +14.914% |
| 2026-08-27 | 4.1000 | 4.1000 | 3.9900 | 3.9900 | +9.917% | 14 | 13 | +17.794% |
| 2026-08-26 | 3.8100 | 3.8100 | 3.6300 | 3.6300 | +0.276% | 13 | 5 | +29.477% |
| 2026-08-25 | 3.9700 | 3.9700 | 3.6000 | 3.6200 | -3.979% | 3 | 4 | +29.834% |
| 2026-08-21 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -46.525% | 4 | 0 | +24.668% |
| 2026-07-31 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | +2.920% | 2 | 0 | -33.333% |
| 2026-07-28 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -7.930% | 2 | 0 | -31.387% |
| 2026-07-24 | 7.3500 | 7.4400 | 7.3500 | 7.4400 | -4.000% | 10 | 4 | -36.828% |
| 2026-07-15 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -1.899% | 2 | 3 | -39.355% |
| 2026-07-13 | 8.1600 | 8.1600 | 7.9000 | 7.9000 | -3.067% | 2 | 3 | -40.506% |
| 2026-07-10 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | +0.617% | 2 | 2 | -42.331% |
| 2026-07-09 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | +26.959% | 2 | 1 | -41.975% |
| 2026-05-12 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | 0.000% | 1 | 0 | -26.332% |