PFE261016P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +6.286% | 2 | 2 | 0.000% |
| 2026-10-02 | 3.2200 | 3.5000 | 3.2200 | 3.5000 | +61.290% | 5 | 0 | +6.286% |
| 2026-09-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -20.221% | 1 | 31 | +71.429% |
| 2026-09-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +25.346% | 20 | 31 | +36.765% |
| 2026-09-28 | 2.4500 | 2.4500 | 2.1700 | 2.1700 | -9.583% | 22 | 10 | +71.429% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -23.810% | 10 | 0 | +55.000% |
| 2026-09-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 1 | 168 | +18.095% |
| 2026-09-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 169 | +9.412% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.101% | 2 | 169 | +12.727% |
| 2026-09-09 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.938% | 13 | 156 | +17.350% |
| 2026-09-08 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +23.077% | 12 | 161 | +16.250% |
| 2026-09-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 3 | 164 | +43.077% |
| 2026-09-03 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +19.816% | 5 | 165 | +43.077% |
| 2026-09-02 | 2.2500 | 2.3600 | 2.1600 | 2.1700 | -16.538% | 8 | 162 | +71.429% |
| 2026-09-01 | 2.4600 | 2.6000 | 2.4500 | 2.6000 | -3.704% | 21 | 152 | +43.077% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 152 | +37.778% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.802% | 15 | 152 | +20.000% |
| 2026-08-27 | 2.9100 | 2.9300 | 2.9000 | 2.9300 | +5.776% | 167 | 58 | +26.962% |
| 2026-08-26 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -10.932% | 15 | 43 | +34.296% |
| 2026-08-25 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -0.321% | 1 | 43 | +19.614% |
| 2026-08-24 | 3.0700 | 3.1200 | 3.0000 | 3.1200 | +10.247% | 4 | 42 | +19.231% |
| 2026-08-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -35.682% | 40 | 2 | +31.449% |
| 2026-08-11 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | -3.509% | 2 | 2 | -15.455% |
| 2026-08-07 | 4.5000 | 4.5600 | 4.5000 | 4.5600 | -20.419% | 4 | 0 | -18.421% |
| 2026-07-28 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -10.469% | 1 | 1 | -35.079% |
| 2026-07-23 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +3.226% | 2 | 2 | -41.875% |
| 2026-07-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 2 | -40.000% |
| 2026-07-15 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -6.294% | 2 | 1 | -44.478% |
| 2026-07-14 | 7.3500 | 7.3500 | 7.1500 | 7.1500 | +2.143% | 2 | 1 | -47.972% |
| 2026-07-10 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | 0.000% | 2 | 0 | -46.857% |