PFE261016P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 573 | 0.000% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.4900 | 2.5000 | +13.122% | 3 | 953 | 0.000% |
| 2026-10-02 | 2.0000 | 2.4600 | 2.0000 | 2.2100 | +22.778% | 1,422 | 262 | +13.122% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.7900 | 1.8000 | +36.364% | 27 | 241 | +38.889% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.3200 | 1.3200 | -13.158% | 8 | 235 | +89.394% |
| 2026-09-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 1 | 236 | +64.474% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -20.765% | 21 | 235 | +72.414% |
| 2026-09-25 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | +10.241% | 8 | 232 | +36.612% |
| 2026-09-24 | 1.4800 | 1.6600 | 1.3500 | 1.6600 | -16.583% | 166 | 93 | +50.602% |
| 2026-09-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -13.100% | 20 | 89 | +25.628% |
| 2026-09-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -13.585% | 13 | 76 | +9.170% |
| 2026-09-16 | 2.4800 | 2.6500 | 2.4800 | 2.6500 | +6.000% | 2 | 75 | -5.660% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.619% | 1 | 74 | 0.000% |
| 2026-09-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -9.600% | 15 | 75 | +10.619% |
| 2026-09-11 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +8.696% | 44 | 53 | 0.000% |
| 2026-09-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 6 | 53 | +8.696% |
| 2026-09-08 | 2.0900 | 2.3000 | 2.0900 | 2.3000 | +31.429% | 49 | 34 | +8.696% |
| 2026-09-04 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | +4.167% | 12 | 37 | +42.857% |
| 2026-09-03 | 1.4400 | 1.6800 | 1.4400 | 1.6800 | +20.863% | 6 | 41 | +48.810% |
| 2026-09-02 | 1.5600 | 1.5600 | 1.3900 | 1.3900 | -6.081% | 23 | 21 | +79.856% |
| 2026-09-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.429% | 1 | 21 | +68.919% |
| 2026-08-31 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -19.725% | 17 | 10 | +42.857% |
| 2026-08-24 | 2.1500 | 2.3100 | 2.1500 | 2.1800 | -3.540% | 3 | 11 | +14.679% |
| 2026-08-21 | 2.0200 | 2.2600 | 2.0200 | 2.2600 | +14.141% | 3 | 8 | +10.619% |
| 2026-08-19 | 2.0000 | 2.0000 | 1.9600 | 1.9800 | -39.818% | 11 | 8 | +26.263% |
| 2026-08-14 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +3.785% | 1 | 8 | -24.012% |
| 2026-08-13 | 3.3300 | 3.3600 | 3.1700 | 3.1700 | +6.376% | 39 | 1 | -21.136% |
| 2026-08-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -35.217% | 1 | 0 | -16.107% |
| 2026-08-04 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -6.694% | 2 | 1 | -45.652% |
| 2026-07-31 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.818% | 1 | 0 | -49.290% |
| 2026-07-28 | 5.0600 | 5.0600 | 4.8900 | 4.8900 | -5.780% | 2 | 0 | -48.875% |
| 2026-07-27 | 5.2500 | 5.2500 | 5.1900 | 5.1900 | -5.119% | 2 | 0 | -51.830% |
| 2026-07-24 | 5.4700 | 5.4700 | 5.4200 | 5.4700 | +25.747% | 6 | 7 | -54.296% |
| 2026-06-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -9.375% | 7 | 2 | -42.529% |
| 2026-06-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.352% | 1 | 3 | -47.917% |
| 2026-05-29 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +0.911% | 2 | 3 | -43.567% |
| 2026-05-28 | 4.3600 | 4.4000 | 4.3500 | 4.3900 | 0.000% | 11 | 0 | -43.052% |