PFE261016P00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.1200 | 3.2200 | 2.9800 | 2.9800 | +6.429% | 5 | 343 | 0.000% |
| 2026-10-02 | 2.5200 | 2.9700 | 2.5200 | 2.8000 | +24.444% | 804 | 17 | +6.429% |
| 2026-10-01 | 2.2200 | 2.2500 | 2.2000 | 2.2500 | +11.940% | 24 | 22 | +32.444% |
| 2026-09-24 | 2.0700 | 2.0700 | 1.9800 | 2.0100 | -30.450% | 22 | 16 | +48.259% |
| 2026-09-21 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 16 | 16 | +3.114% |