PFE261016P00029000
PFE Oct 16 2026 29.00 Put
optionOPRA
EODOct 6, 2026
1.67USD+11.333%(+0.17)105Vol863OI
PFE261016P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4600 | 1.7300 | 1.4600 | 1.6700 | +11.333% | 105 | 911 | 0.000% |
| 2026-10-05 | 1.7000 | 1.8000 | 1.5000 | 1.5000 | +5.634% | 46 | 904 | +11.333% |
| 2026-10-02 | 1.2000 | 1.4700 | 1.2000 | 1.4200 | +44.898% | 933 | 621 | +17.606% |
| 2026-10-01 | 0.7600 | 0.9800 | 0.7600 | 0.9800 | +46.269% | 59 | 676 | +70.408% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.5600 | 0.6700 | -8.219% | 180 | 680 | +149.254% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 7 | 678 | +128.767% |
| 2026-09-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +12.162% | 2 | 678 | +101.205% |
| 2026-09-25 | 0.9200 | 1.0000 | 0.7400 | 0.7400 | -20.430% | 38 | 658 | +125.676% |
| 2026-09-24 | 0.7000 | 0.9300 | 0.6900 | 0.9300 | -13.889% | 301 | 700 | +79.570% |
| 2026-09-23 | 1.2000 | 1.3000 | 1.0800 | 1.0800 | -18.182% | 47 | 696 | +54.630% |
| 2026-09-22 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | -2.222% | 24 | 712 | +26.515% |
| 2026-09-21 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -21.965% | 5 | 717 | +23.704% |
| 2026-09-18 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | +17.687% | 2 | 717 | -3.468% |
| 2026-09-17 | 1.4900 | 1.5200 | 1.4700 | 1.4700 | -2.000% | 25 | 737 | +13.605% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 25 | 737 | +11.333% |
| 2026-09-15 | 1.7200 | 1.8500 | 1.6500 | 1.6500 | +3.125% | 5 | 738 | +1.212% |
| 2026-09-11 | 1.6500 | 1.7300 | 1.6000 | 1.6000 | -6.977% | 8 | 736 | +4.375% |
| 2026-09-10 | 1.5200 | 1.7500 | 1.5200 | 1.7200 | +16.216% | 66 | 745 | -2.907% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | +3.497% | 29 | 762 | +12.838% |
| 2026-09-08 | 1.4300 | 1.4800 | 1.4000 | 1.4300 | +34.906% | 57 | 812 | +16.783% |
| 2026-09-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +16.484% | 18 | 802 | +57.547% |
| 2026-09-03 | 0.9900 | 1.0500 | 0.9000 | 0.9100 | +4.598% | 173 | 826 | +83.516% |
| 2026-09-02 | 0.9300 | 0.9400 | 0.8300 | 0.8700 | -20.909% | 259 | 584 | +91.954% |
| 2026-09-01 | 0.8900 | 1.1000 | 0.8900 | 1.1000 | +5.769% | 277 | 436 | +51.818% |
| 2026-08-31 | 1.3300 | 1.3300 | 1.0400 | 1.0400 | -28.276% | 166 | 298 | +60.577% |
| 2026-08-28 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +5.839% | 30 | 282 | +15.172% |
| 2026-08-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +14.167% | 15 | 297 | +21.898% |
| 2026-08-26 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | +3.448% | 17 | 281 | +39.167% |
| 2026-08-25 | 1.3200 | 1.3200 | 1.1500 | 1.1600 | -18.881% | 280 | 150 | +43.966% |
| 2026-08-24 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.298% | 7 | 150 | +16.783% |
| 2026-08-21 | 1.3000 | 1.5100 | 1.2900 | 1.5100 | +11.029% | 52 | 128 | +10.596% |
| 2026-08-19 | 1.3000 | 1.4400 | 1.3000 | 1.3600 | -29.167% | 30 | 103 | +22.794% |
| 2026-08-18 | 1.9100 | 2.0400 | 1.9100 | 1.9200 | -15.419% | 104 | 9 | -13.021% |
| 2026-08-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -35.876% | 2 | 7 | -26.432% |
| 2026-08-05 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -8.052% | 1 | 6 | -52.825% |
| 2026-07-28 | 3.9500 | 3.9500 | 3.8000 | 3.8500 | -12.301% | 3 | 5 | -56.623% |
| 2026-07-24 | 4.4400 | 4.4400 | 4.3900 | 4.3900 | -3.516% | 10 | 17 | -61.959% |
| 2026-07-21 | 4.6500 | 4.7500 | 4.5500 | 4.5500 | +30.000% | 4 | 17 | -63.297% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.005% | 9 | 8 | -52.286% |
| 2026-06-03 | 4.1000 | 4.1200 | 4.0500 | 4.0700 | +17.291% | 40 | 1 | -58.968% |
| 2026-05-27 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.000% | 1 | 0 | -51.873% |