PFE261016P00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.1200 | 2.1200 | 1.9900 | 1.9900 | +4.737% | 3 | 717 | 0.000% |
| 2026-10-02 | 1.6700 | 1.9000 | 1.6500 | 1.9000 | +35.714% | 1,212 | 157 | +4.737% |
| 2026-10-01 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +9.375% | 31 | 128 | +42.143% |
| 2026-09-25 | 1.3800 | 1.3800 | 1.2800 | 1.2800 | +4.065% | 16 | 112 | +55.469% |
| 2026-09-24 | 1.1800 | 1.2300 | 1.0400 | 1.2300 | -30.114% | 116 | 2 | +61.789% |
| 2026-09-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.825% | 1 | 1 | +13.068% |
| 2026-09-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1 | 1 | +8.743% |