PFE261016P00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9400 | 1.2800 | 0.9400 | 1.1600 | +2.655% | 8 | 1,071 | 0.000% |
| 2026-10-05 | 0.9900 | 1.3200 | 0.9900 | 1.1300 | +28.409% | 10 | 1,071 | +2.655% |
| 2026-10-02 | 0.6400 | 1.1700 | 0.6400 | 0.8800 | +31.343% | 298 | 945 | +31.818% |
| 2026-10-01 | 0.5200 | 0.6700 | 0.5000 | 0.6700 | +71.795% | 269 | 845 | +73.134% |
| 2026-09-30 | 0.4400 | 0.4900 | 0.3300 | 0.3900 | -15.217% | 240 | 685 | +197.436% |
| 2026-09-29 | 0.5100 | 0.6400 | 0.4500 | 0.4600 | +15.000% | 56 | 636 | +152.174% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.3900 | 0.4000 | -16.667% | 46 | 611 | +190.000% |
| 2026-09-25 | 0.7000 | 0.7300 | 0.4800 | 0.4800 | -23.810% | 152 | 523 | +141.667% |
| 2026-09-24 | 0.4900 | 0.6600 | 0.4700 | 0.6300 | -19.231% | 573 | 317 | +84.127% |
| 2026-09-23 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | -16.129% | 209 | 113 | +48.718% |
| 2026-09-22 | 1.0900 | 1.1000 | 0.9300 | 0.9300 | -15.455% | 112 | 2 | +24.731% |
| 2026-09-21 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | 0.000% | 3 | 0 | +5.455% |