PFE261016P00027000
PFE Oct 16 2026 27.00 Put
optionOPRA
EODOct 6, 2026
0.19USD-17.391%(-0.04)825Vol15,568OI
PFE261016P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.2900 | 0.1600 | 0.1900 | -17.391% | 825 | 15,519 | 0.000% |
| 2026-10-05 | 0.1900 | 0.3700 | 0.1600 | 0.2300 | +53.333% | 1,126 | 15,106 | -17.391% |
| 2026-10-02 | 0.1400 | 0.2500 | 0.1200 | 0.1500 | +36.364% | 1,204 | 14,408 | +26.667% |
| 2026-10-01 | 0.1000 | 0.1200 | 0.0800 | 0.1100 | +83.333% | 499 | 14,194 | +72.727% |
| 2026-09-30 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 140 | 14,291 | +216.667% |
| 2026-09-29 | 0.0900 | 0.1400 | 0.0900 | 0.0900 | +28.571% | 331 | 14,097 | +111.111% |
| 2026-09-28 | 0.1000 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 1,154 | 13,138 | +171.429% |
| 2026-09-25 | 0.1500 | 0.1700 | 0.1000 | 0.1000 | -37.500% | 95 | 13,158 | +90.000% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1100 | 0.1600 | -15.789% | 893 | 13,157 | +18.750% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.1800 | 0.1900 | -24.000% | 606 | 13,083 | 0.000% |
| 2026-09-22 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | -13.793% | 1,318 | 12,405 | -24.000% |
| 2026-09-21 | 0.3200 | 0.3500 | 0.2500 | 0.2900 | -19.444% | 2,288 | 11,306 | -34.483% |
| 2026-09-18 | 0.3900 | 0.4800 | 0.3500 | 0.3600 | -2.703% | 1,678 | 10,609 | -47.222% |
| 2026-09-17 | 0.3600 | 0.4400 | 0.3500 | 0.3700 | -22.917% | 554 | 10,517 | -48.649% |
| 2026-09-16 | 0.4400 | 0.4900 | 0.4100 | 0.4800 | +9.091% | 124 | 10,487 | -60.417% |
| 2026-09-15 | 0.4200 | 0.5600 | 0.4200 | 0.4400 | +10.000% | 239 | 10,276 | -56.818% |
| 2026-09-14 | 0.3200 | 0.4200 | 0.3200 | 0.4000 | -4.762% | 387 | 10,159 | -52.500% |
| 2026-09-11 | 0.4300 | 0.5400 | 0.3700 | 0.4200 | -10.638% | 570 | 9,817 | -54.762% |
| 2026-09-10 | 0.4700 | 0.5700 | 0.4500 | 0.4700 | +9.302% | 938 | 9,635 | -59.574% |
| 2026-09-09 | 0.4400 | 0.5400 | 0.4000 | 0.4300 | -4.444% | 634 | 9,741 | -55.814% |
| 2026-09-08 | 0.4300 | 0.4700 | 0.3700 | 0.4500 | +50.000% | 401 | 9,483 | -57.778% |
| 2026-09-04 | 0.2400 | 0.3200 | 0.2400 | 0.3000 | +20.000% | 65 | 9,465 | -36.667% |
| 2026-09-03 | 0.2100 | 0.3100 | 0.2100 | 0.2500 | +8.696% | 155 | 9,435 | -24.000% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2100 | 0.2300 | -30.303% | 170 | 9,415 | -17.391% |
| 2026-09-01 | 0.2700 | 0.3300 | 0.2400 | 0.3300 | +3.125% | 146 | 9,376 | -42.424% |
| 2026-08-31 | 0.5100 | 0.5100 | 0.2800 | 0.3200 | -28.889% | 349 | 9,439 | -40.625% |
| 2026-08-28 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | -4.255% | 556 | 9,224 | -57.778% |
| 2026-08-27 | 0.4700 | 0.5100 | 0.4100 | 0.4700 | +23.684% | 206 | 9,133 | -59.574% |
| 2026-08-26 | 0.3800 | 0.4100 | 0.3600 | 0.3800 | +5.556% | 642 | 8,729 | -50.000% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.3400 | 0.3600 | -20.000% | 616 | 8,426 | -47.222% |
| 2026-08-24 | 0.5100 | 0.5400 | 0.4400 | 0.4500 | -11.765% | 7,183 | 1,666 | -57.778% |
| 2026-08-21 | 0.5700 | 0.5800 | 0.4200 | 0.5100 | -3.774% | 359 | 1,465 | -62.745% |
| 2026-08-20 | 0.5300 | 0.6000 | 0.4700 | 0.5300 | +10.417% | 172 | 1,481 | -64.151% |
| 2026-08-19 | 0.4400 | 0.5000 | 0.3700 | 0.4800 | -31.429% | 488 | 1,340 | -60.417% |
| 2026-08-18 | 0.7000 | 0.7300 | 0.6400 | 0.7000 | -19.540% | 228 | 1,301 | -72.857% |
| 2026-08-17 | 0.9100 | 0.9100 | 0.8100 | 0.8700 | -3.333% | 161 | 1,350 | -78.161% |
| 2026-08-14 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -4.255% | 16 | 1,343 | -78.889% |
| 2026-08-13 | 0.9500 | 0.9900 | 0.8400 | 0.9400 | -21.008% | 226 | 1,210 | -79.787% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | +13.333% | 15 | 1,207 | -84.034% |
| 2026-08-11 | 0.8600 | 1.0600 | 0.8000 | 1.0500 | +22.093% | 343 | 1,003 | -81.905% |
| 2026-08-10 | 1.1000 | 1.1000 | 0.7900 | 0.8600 | -18.868% | 175 | 869 | -77.907% |
| 2026-08-07 | 1.2100 | 1.2100 | 1.0300 | 1.0600 | -27.397% | 102 | 787 | -82.075% |
| 2026-08-06 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | -18.889% | 4 | 786 | -86.986% |
| 2026-08-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 10 | 776 | -89.444% |
| 2026-08-03 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | +1.770% | 12 | 764 | -91.739% |
| 2026-07-31 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.586% | 15 | 749 | -91.593% |
| 2026-07-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +8.920% | 35 | 749 | -91.810% |
| 2026-07-29 | 2.1100 | 2.1300 | 2.0000 | 2.1300 | -14.458% | 42 | 749 | -91.080% |
| 2026-07-27 | 2.6900 | 2.6900 | 2.4900 | 2.4900 | -1.581% | 2 | 748 | -92.369% |
| 2026-07-24 | 2.6200 | 2.6200 | 2.5300 | 2.5300 | +12.946% | 113 | 669 | -92.490% |
| 2026-07-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -30.000% | 1 | 669 | -91.518% |
| 2026-07-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 8 | 668 | -94.063% |
| 2026-06-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +32.184% | 1 | 667 | -94.493% |
| 2026-06-23 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | +1.556% | 38 | 647 | -92.720% |
| 2026-06-22 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | +2.800% | 26 | 623 | -92.607% |
| 2026-06-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +38.122% | 30 | 593 | -92.400% |
| 2026-06-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -10.837% | 2 | 591 | -89.503% |
| 2026-06-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +7.407% | 33 | 558 | -90.640% |
| 2026-06-15 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | +2.717% | 17 | 541 | -89.947% |
| 2026-06-12 | 1.7400 | 1.8400 | 1.6600 | 1.8400 | +2.222% | 15 | 536 | -89.674% |
| 2026-06-11 | 1.8000 | 1.9500 | 1.8000 | 1.8000 | -18.552% | 138 | 418 | -89.444% |
| 2026-06-10 | 2.2400 | 2.2400 | 2.2100 | 2.2100 | +0.455% | 52 | 370 | -91.403% |
| 2026-06-09 | 2.2000 | 2.3000 | 2.2000 | 2.2000 | +7.317% | 147 | 370 | -91.364% |
| 2026-06-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 369 | -90.732% |
| 2026-06-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 2 | 370 | -91.163% |
| 2026-05-21 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | -2.597% | 139 | 426 | -91.556% |
| 2026-05-20 | 2.2300 | 2.3100 | 2.2300 | 2.3100 | -3.347% | 250 | 193 | -91.775% |
| 2026-05-19 | 2.2500 | 2.3900 | 2.2500 | 2.3900 | +3.463% | 31 | 163 | -92.050% |
| 2026-05-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.667% | 1 | 162 | -91.775% |
| 2026-05-12 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | +3.687% | 2 | 162 | -91.556% |
| 2026-05-06 | 2.1500 | 2.1800 | 2.1500 | 2.1700 | -11.789% | 7 | 160 | -91.244% |
| 2026-05-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.681% | 7 | 153 | -92.276% |
| 2026-05-04 | 2.3000 | 2.3500 | 2.2500 | 2.3500 | +0.427% | 142 | 64 | -91.915% |
| 2026-05-01 | 2.3200 | 2.3400 | 2.2800 | 2.3400 | 0.000% | 64 | 0 | -91.880% |