PFE261016P00026000
PFE Oct 16 2026 26.00 Put
optionOPRA
EODOct 6, 2026
0.05USD-16.667%(-0.01)101Vol10,227OI
PFE261016P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | -16.667% | 101 | 10,285 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0400 | 0.0600 | +50.000% | 284 | 10,075 | -16.667% |
| 2026-10-02 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 33 | 10,094 | +25.000% |
| 2026-10-01 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 67 | 10,139 | +66.667% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 45 | 10,157 | +150.000% |
| 2026-09-29 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 79 | 10,204 | +66.667% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 174 | 10,247 | +66.667% |
| 2026-09-25 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 45 | 10,251 | +25.000% |
| 2026-09-24 | 0.0600 | 0.0800 | 0.0300 | 0.0500 | -37.500% | 337 | 10,330 | 0.000% |
| 2026-09-23 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 260 | 10,343 | -37.500% |
| 2026-09-22 | 0.1200 | 0.1300 | 0.0800 | 0.0900 | -18.182% | 352 | 10,356 | -44.444% |
| 2026-09-21 | 0.1300 | 0.1400 | 0.1000 | 0.1100 | -21.429% | 568 | 10,375 | -54.545% |
| 2026-09-18 | 0.1800 | 0.1900 | 0.1300 | 0.1400 | -6.667% | 684 | 10,124 | -64.286% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 86 | 10,127 | -66.667% |
| 2026-09-16 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -4.762% | 52 | 10,085 | -75.000% |
| 2026-09-15 | 0.1700 | 0.2400 | 0.1700 | 0.2100 | +23.529% | 137 | 9,989 | -76.190% |
| 2026-09-14 | 0.1200 | 0.1800 | 0.1200 | 0.1700 | -5.556% | 159 | 10,003 | -70.588% |
| 2026-09-11 | 0.1900 | 0.2500 | 0.1700 | 0.1800 | -21.739% | 349 | 9,758 | -72.222% |
| 2026-09-10 | 0.2200 | 0.2700 | 0.2200 | 0.2300 | +27.778% | 589 | 9,943 | -78.261% |
| 2026-09-09 | 0.2000 | 0.2400 | 0.1800 | 0.1800 | -14.286% | 182 | 9,899 | -72.222% |
| 2026-09-08 | 0.1800 | 0.2300 | 0.1700 | 0.2100 | +50.000% | 1,216 | 9,174 | -76.190% |
| 2026-09-04 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +27.273% | 33 | 9,176 | -64.286% |
| 2026-09-03 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | 0.000% | 38 | 9,189 | -54.545% |
| 2026-09-02 | 0.1300 | 0.1400 | 0.1000 | 0.1100 | -31.250% | 122 | 9,261 | -54.545% |
| 2026-09-01 | 0.1500 | 0.1800 | 0.1200 | 0.1600 | +6.667% | 380 | 9,172 | -68.750% |
| 2026-08-31 | 0.2200 | 0.2800 | 0.1400 | 0.1500 | -31.818% | 99 | 9,142 | -66.667% |
| 2026-08-28 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.000% | 166 | 9,147 | -77.273% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | +22.222% | 112 | 9,111 | -77.273% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 0.000% | 207 | 9,206 | -72.222% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.1700 | 0.1800 | -21.739% | 4,202 | 6,409 | -72.222% |
| 2026-08-24 | 0.2700 | 0.2800 | 0.2100 | 0.2300 | -14.815% | 815 | 6,150 | -78.261% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2000 | 0.2700 | -3.571% | 3,778 | 2,976 | -81.481% |
| 2026-08-20 | 0.2800 | 0.3100 | 0.2600 | 0.2800 | +12.000% | 128 | 3,002 | -82.143% |
| 2026-08-19 | 0.3200 | 0.3200 | 0.1900 | 0.2500 | -28.571% | 819 | 2,980 | -80.000% |
| 2026-08-18 | 0.3600 | 0.3700 | 0.3200 | 0.3500 | -25.532% | 1,175 | 2,104 | -85.714% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4200 | 0.4700 | -2.083% | 238 | 1,914 | -89.362% |
| 2026-08-14 | 0.5500 | 0.6200 | 0.4700 | 0.4800 | -12.727% | 63 | 1,901 | -89.583% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.4800 | 0.5500 | -16.667% | 133 | 1,965 | -90.909% |
| 2026-08-12 | 0.6700 | 0.7100 | 0.6600 | 0.6600 | +10.000% | 265 | 1,774 | -92.424% |
| 2026-08-11 | 0.4900 | 0.6100 | 0.4600 | 0.6000 | +25.000% | 557 | 1,587 | -91.667% |
| 2026-08-10 | 0.6200 | 0.6200 | 0.4500 | 0.4800 | -18.644% | 327 | 1,434 | -89.583% |
| 2026-08-07 | 0.6800 | 0.7300 | 0.5900 | 0.5900 | -29.762% | 207 | 1,349 | -91.525% |
| 2026-08-06 | 0.9000 | 0.9400 | 0.8400 | 0.8400 | -17.647% | 335 | 1,189 | -94.048% |
| 2026-08-05 | 1.1100 | 1.1900 | 1.0200 | 1.0200 | -17.742% | 42 | 1,183 | -95.098% |
| 2026-08-04 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | -17.881% | 111 | 1,141 | -95.968% |
| 2026-08-03 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | +2.027% | 60 | 1,131 | -96.689% |
| 2026-07-31 | 1.6000 | 1.6000 | 1.4200 | 1.4800 | -5.732% | 210 | 1,073 | -96.622% |
| 2026-07-30 | 1.7300 | 1.7700 | 1.5700 | 1.5700 | +6.081% | 38 | 1,043 | -96.815% |
| 2026-07-29 | 1.4000 | 1.4800 | 1.3600 | 1.4800 | +12.121% | 28 | 1,031 | -96.622% |
| 2026-07-28 | 1.4300 | 1.4300 | 1.3200 | 1.3200 | -20.482% | 12 | 1,025 | -96.212% |
| 2026-07-27 | 1.8500 | 1.8500 | 1.6100 | 1.6600 | -4.598% | 33 | 1,000 | -96.988% |
| 2026-07-24 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 2 | 1,000 | -97.126% |
| 2026-07-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 999 | -97.253% |
| 2026-07-22 | 1.7300 | 1.8200 | 1.6600 | 1.8200 | -4.211% | 109 | 931 | -97.253% |
| 2026-07-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 20 | 923 | -97.368% |
| 2026-07-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +8.046% | 30 | 923 | -97.340% |
| 2026-07-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -15.942% | 76 | 937 | -97.126% |
| 2026-07-15 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | -1.429% | 3 | 937 | -97.585% |
| 2026-07-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.134% | 1 | 937 | -97.619% |
| 2026-07-10 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -9.125% | 2 | 937 | -97.908% |
| 2026-07-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.710% | 1 | 938 | -98.099% |
| 2026-07-06 | 2.7100 | 2.8200 | 2.7100 | 2.7600 | +8.235% | 24 | 918 | -98.188% |
| 2026-06-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.394% | 1 | 917 | -98.039% |
| 2026-06-25 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -0.392% | 3 | 916 | -98.031% |
| 2026-06-24 | 1.9000 | 2.5500 | 1.9000 | 2.5500 | +33.508% | 14 | 924 | -98.039% |
| 2026-06-23 | 1.9700 | 1.9700 | 1.9100 | 1.9100 | +5.525% | 4 | 922 | -97.382% |
| 2026-06-22 | 1.8000 | 1.8100 | 1.7800 | 1.8100 | +1.117% | 16 | 915 | -97.238% |
| 2026-06-18 | 1.8900 | 1.8900 | 1.7800 | 1.7900 | +40.945% | 13 | 909 | -97.207% |
| 2026-06-17 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -9.286% | 10 | 909 | -96.063% |
| 2026-06-16 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | +6.061% | 27 | 897 | -96.429% |
| 2026-06-15 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +3.125% | 7 | 893 | -96.212% |
| 2026-06-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 2 | 891 | -96.094% |
| 2026-06-11 | 1.3600 | 1.3600 | 1.2300 | 1.3100 | -18.125% | 14 | 880 | -96.183% |
| 2026-06-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1 | 881 | -96.875% |
| 2026-06-09 | 1.6200 | 1.6200 | 1.5800 | 1.5800 | -2.469% | 42 | 839 | -96.835% |
| 2026-06-08 | 1.6400 | 1.6400 | 1.6100 | 1.6200 | +2.532% | 51 | 796 | -96.914% |
| 2026-06-05 | 1.5600 | 1.5800 | 1.5300 | 1.5800 | -7.059% | 44 | 793 | -96.835% |
| 2026-06-04 | 1.5900 | 1.7000 | 1.5700 | 1.7000 | -8.602% | 30 | 794 | -97.059% |
| 2026-06-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +6.286% | 15 | 794 | -97.312% |
| 2026-06-02 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | 0.000% | 22 | 804 | -97.143% |
| 2026-06-01 | 1.7000 | 1.8100 | 1.7000 | 1.7500 | +12.903% | 8 | 798 | -97.143% |
| 2026-05-29 | 1.5000 | 1.5700 | 1.5000 | 1.5500 | +8.392% | 37 | 762 | -96.774% |
| 2026-05-28 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -4.027% | 17 | 769 | -96.503% |
| 2026-05-27 | 1.3600 | 1.4900 | 1.3600 | 1.4900 | -5.096% | 34 | 754 | -96.644% |
| 2026-05-22 | 1.6900 | 1.6900 | 1.5700 | 1.5700 | -2.484% | 80 | 743 | -96.815% |
| 2026-05-21 | 1.7800 | 1.7800 | 1.6100 | 1.6100 | -8.523% | 150 | 822 | -96.894% |
| 2026-05-19 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | -12.438% | 2 | 822 | -97.159% |
| 2026-05-18 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +7.487% | 42 | 780 | -97.512% |
| 2026-05-15 | 1.8800 | 1.9000 | 1.8600 | 1.8700 | +8.721% | 22 | 758 | -97.326% |
| 2026-05-14 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | -3.911% | 23 | 749 | -97.093% |
| 2026-05-13 | 1.7800 | 1.8000 | 1.7800 | 1.7900 | +11.875% | 137 | 641 | -97.207% |
| 2026-05-11 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -9.605% | 46 | 595 | -96.875% |
| 2026-05-08 | 1.6700 | 1.7700 | 1.6700 | 1.7700 | +4.118% | 358 | 239 | -97.175% |
| 2026-05-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 5 | 239 | -97.059% |
| 2026-05-06 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | -2.825% | 13 | 231 | -97.093% |
| 2026-05-04 | 1.7300 | 1.7800 | 1.6900 | 1.7700 | +1.143% | 210 | 88 | -97.175% |
| 2026-05-01 | 1.7700 | 1.8700 | 1.7200 | 1.7500 | 0.000% | 89 | 0 | -97.143% |