PFE261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 10,974 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 12 | 10,971 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 51 | 10,929 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 80 | 10,931 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 24 | 10,911 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 14 | 10,916 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 23 | 10,908 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 3 | 10,909 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 188 | 10,925 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 15 | 10,917 | -50.000% |
| 2026-09-22 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 126 | 10,845 | -50.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 5,621 | 6,229 | -60.000% |
| 2026-09-18 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 78 | 6,206 | -60.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 785 | 5,841 | -66.667% |
| 2026-09-16 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 4 | 5,839 | -71.429% |
| 2026-09-15 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +50.000% | 34 | 5,811 | -77.778% |
| 2026-09-14 | 0.0600 | 0.0900 | 0.0300 | 0.0600 | -33.333% | 16 | 5,811 | -66.667% |
| 2026-09-11 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 156 | 5,792 | -77.778% |
| 2026-09-10 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 603 | 5,850 | -80.000% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 136 | 5,794 | -77.778% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.0700 | 0.0900 | +50.000% | 131 | 5,749 | -77.778% |
| 2026-09-04 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 97 | 5,740 | -66.667% |
| 2026-09-03 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 27 | 5,743 | -75.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 78 | 5,748 | -60.000% |
| 2026-09-01 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 180 | 5,854 | -75.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 15 | 5,865 | -75.000% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 53 | 5,865 | -80.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | +22.222% | 111 | 5,869 | -81.818% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 55 | 5,922 | -77.778% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -33.333% | 778 | 5,695 | -75.000% |
| 2026-08-24 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | -7.692% | 224 | 5,613 | -83.333% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | -7.143% | 162 | 5,727 | -84.615% |
| 2026-08-20 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | +27.273% | 279 | 5,737 | -85.714% |
| 2026-08-19 | 0.1400 | 0.1500 | 0.0800 | 0.1100 | -35.294% | 171 | 5,736 | -81.818% |
| 2026-08-18 | 0.1800 | 0.2000 | 0.1500 | 0.1700 | -19.048% | 168 | 5,764 | -88.235% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 57 | 5,747 | -90.476% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.2200 | 0.2400 | -11.111% | 73 | 5,752 | -91.667% |
| 2026-08-13 | 0.3000 | 0.3100 | 0.2400 | 0.2700 | -20.588% | 147 | 5,708 | -92.593% |
| 2026-08-12 | 0.3600 | 0.3800 | 0.3400 | 0.3400 | +13.333% | 302 | 5,478 | -94.118% |
| 2026-08-11 | 0.2300 | 0.3300 | 0.2300 | 0.3000 | +20.000% | 61 | 5,491 | -93.333% |
| 2026-08-10 | 0.3300 | 0.3300 | 0.2300 | 0.2500 | -19.355% | 419 | 5,627 | -92.000% |
| 2026-08-07 | 0.4700 | 0.4700 | 0.3000 | 0.3100 | -31.111% | 449 | 5,587 | -93.548% |
| 2026-08-06 | 0.5100 | 0.5300 | 0.4500 | 0.4500 | -22.414% | 221 | 5,477 | -95.556% |
| 2026-08-05 | 0.7100 | 0.7200 | 0.5800 | 0.5800 | -26.582% | 471 | 5,197 | -96.552% |
| 2026-08-04 | 0.8800 | 1.0000 | 0.7400 | 0.7900 | -14.130% | 293 | 5,163 | -97.468% |
| 2026-08-03 | 0.9700 | 1.0000 | 0.9200 | 0.9200 | +3.371% | 131 | 5,124 | -97.826% |
| 2026-07-31 | 1.0300 | 1.0600 | 0.8900 | 0.8900 | -10.101% | 248 | 4,963 | -97.753% |
| 2026-07-30 | 1.0800 | 1.0800 | 0.9600 | 0.9900 | +11.236% | 48 | 4,963 | -97.980% |
| 2026-07-29 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | +11.250% | 166 | 4,875 | -97.753% |
| 2026-07-28 | 0.8200 | 0.9000 | 0.7700 | 0.8000 | -27.928% | 432 | 4,534 | -97.500% |
| 2026-07-27 | 1.0800 | 1.1100 | 1.0200 | 1.1100 | -8.264% | 222 | 4,387 | -98.198% |
| 2026-07-24 | 1.2000 | 1.2100 | 1.1200 | 1.2100 | -0.820% | 266 | 4,221 | -98.347% |
| 2026-07-23 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 0.000% | 20 | 4,127 | -98.361% |
| 2026-07-22 | 1.2200 | 1.2200 | 1.1300 | 1.2200 | -1.613% | 3,125 | 1,208 | -98.361% |
| 2026-07-21 | 1.3300 | 1.3500 | 1.2400 | 1.2400 | -6.061% | 4 | 1,206 | -98.387% |
| 2026-07-20 | 1.2600 | 1.3200 | 1.2300 | 1.3200 | +8.197% | 40 | 1,174 | -98.485% |
| 2026-07-17 | 1.0700 | 1.2300 | 1.0500 | 1.2200 | +4.274% | 45 | 1,146 | -98.361% |
| 2026-07-16 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -14.599% | 63 | 1,135 | -98.291% |
| 2026-07-15 | 1.5400 | 1.5400 | 1.3300 | 1.3700 | -8.667% | 72 | 1,076 | -98.540% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 1 | 1,075 | -98.667% |
| 2026-07-10 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 3 | 1,072 | -98.773% |
| 2026-07-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 1 | 1,071 | -98.824% |
| 2026-07-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.778% | 2 | 1,069 | -98.795% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.629% | 7 | 1,064 | -98.889% |
| 2026-07-06 | 1.9500 | 2.0000 | 1.9500 | 1.9700 | +17.964% | 10 | 1,060 | -98.985% |
| 2026-07-02 | 1.5900 | 1.6700 | 1.5900 | 1.6700 | -7.735% | 5 | 1,060 | -98.802% |
| 2026-07-01 | 0.7800 | 1.8100 | 0.7800 | 1.8100 | 0.000% | 12 | 1,049 | -98.895% |
| 2026-06-30 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +6.471% | 32 | 1,023 | -98.895% |
| 2026-06-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 1 | 1,022 | -98.824% |
| 2026-06-26 | 1.7000 | 1.7100 | 1.6600 | 1.7100 | -12.308% | 25 | 997 | -98.830% |
| 2026-06-25 | 1.8000 | 1.9500 | 1.7900 | 1.9500 | +9.551% | 42 | 967 | -98.974% |
| 2026-06-24 | 1.4300 | 1.8600 | 1.4300 | 1.7800 | +24.476% | 52 | 933 | -98.876% |
| 2026-06-23 | 1.2300 | 1.4300 | 1.2300 | 1.4300 | +14.400% | 345 | 598 | -98.601% |
| 2026-06-22 | 1.2500 | 1.2700 | 1.2000 | 1.2500 | +3.306% | 25 | 576 | -98.400% |
| 2026-06-18 | 1.2000 | 1.3400 | 1.1900 | 1.2100 | +39.080% | 91 | 492 | -98.347% |
| 2026-06-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 5 | 492 | -97.701% |
| 2026-06-16 | 0.9300 | 1.0000 | 0.9000 | 0.9000 | -3.226% | 15 | 478 | -97.778% |
| 2026-06-15 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +3.333% | 5 | 473 | -97.849% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 12 | 461 | -97.778% |
| 2026-06-11 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | -18.018% | 5 | 460 | -97.802% |
| 2026-06-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 30 | 431 | -98.198% |
| 2026-06-09 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +1.754% | 29 | 430 | -98.276% |
| 2026-06-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 11 | 427 | -98.246% |
| 2026-06-04 | 1.1200 | 1.1700 | 1.1200 | 1.1500 | -12.879% | 4 | 428 | -98.261% |
| 2026-06-03 | 1.2600 | 1.3200 | 1.2500 | 1.3200 | +7.317% | 23 | 405 | -98.485% |
| 2026-06-02 | 1.2600 | 1.3100 | 1.1500 | 1.2300 | -0.806% | 85 | 430 | -98.374% |
| 2026-06-01 | 1.0500 | 1.2600 | 1.0500 | 1.2400 | +18.095% | 37 | 427 | -98.387% |
| 2026-05-29 | 1.0600 | 1.1300 | 1.0400 | 1.0500 | +1.942% | 138 | 368 | -98.095% |
| 2026-05-28 | 1.0600 | 1.0800 | 1.0000 | 1.0300 | 0.000% | 39 | 345 | -98.058% |
| 2026-05-27 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | -13.445% | 12 | 341 | -98.058% |
| 2026-05-26 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +7.207% | 4 | 339 | -98.319% |
| 2026-05-22 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | -5.128% | 37 | 339 | -98.198% |
| 2026-05-21 | 1.2800 | 1.2800 | 1.1700 | 1.1700 | -5.645% | 34 | 329 | -98.291% |
| 2026-05-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 73 | 256 | -98.387% |
| 2026-05-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 3 | 253 | -98.462% |
| 2026-05-18 | 1.4500 | 1.4600 | 1.4300 | 1.4500 | +0.694% | 80 | 180 | -98.621% |
| 2026-05-15 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | +11.628% | 18 | 177 | -98.611% |
| 2026-05-14 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | -0.769% | 29 | 151 | -98.450% |
| 2026-05-13 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -1.515% | 20 | 134 | -98.462% |
| 2026-05-11 | 1.2000 | 1.3200 | 1.2000 | 1.3200 | +1.538% | 13 | 121 | -98.485% |
| 2026-05-08 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | +17.117% | 58 | 70 | -98.462% |
| 2026-05-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 2 | 68 | -98.198% |
| 2026-05-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 30 | 38 | -98.361% |
| 2026-05-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1 | 37 | -98.413% |
| 2026-05-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 3 | 34 | -98.462% |
| 2026-05-01 | 1.2500 | 1.3200 | 1.2500 | 1.2700 | 0.000% | 37 | 37 | -98.425% |