PFE261016P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 5,773 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 5,773 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2 | 5,775 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 21 | 5,770 | +100.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 36 | 5,766 | +100.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 10 | 5,767 | +100.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 5,767 | +100.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 39 | 5,740 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 36 | 5,739 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 14 | 5,740 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 10 | 5,741 | +100.000% |
| 2026-09-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 119 | 5,719 | -50.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 2 | 5,718 | -33.333% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 13 | 5,707 | -50.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 300 | 5,666 | -50.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 18 | 5,679 | -50.000% |
| 2026-09-10 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 214 | 5,586 | -71.429% |
| 2026-09-09 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 15 | 5,587 | -60.000% |
| 2026-09-08 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 3 | 5,586 | -60.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 5,586 | -33.333% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 5,586 | -50.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 5,588 | -50.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 22 | 5,586 | -50.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 21 | 5,601 | -33.333% |
| 2026-08-28 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 14 | 5,596 | -60.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 45 | 5,580 | -66.667% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 48 | 5,580 | -50.000% |
| 2026-08-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 8 | 5,579 | -66.667% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 8 | 5,576 | -60.000% |
| 2026-08-21 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 7 | 5,575 | -66.667% |
| 2026-08-20 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 7 | 5,579 | -66.667% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.0200 | 0.0500 | -50.000% | 231 | 5,667 | -60.000% |
| 2026-08-18 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 20 | 5,666 | -80.000% |
| 2026-08-17 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 30 | 5,683 | -83.333% |
| 2026-08-14 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 46 | 5,645 | -83.333% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | -22.222% | 85 | 5,628 | -85.714% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | +20.000% | 15 | 5,613 | -88.889% |
| 2026-08-11 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 28 | 5,604 | -86.667% |
| 2026-08-10 | 0.1400 | 0.1600 | 0.1000 | 0.1200 | -25.000% | 16 | 5,606 | -83.333% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -33.333% | 2,718 | 3,751 | -87.500% |
| 2026-08-06 | 0.2700 | 0.2900 | 0.2300 | 0.2400 | -36.842% | 352 | 3,906 | -91.667% |
| 2026-08-05 | 0.4200 | 0.4300 | 0.3500 | 0.3800 | -9.524% | 121 | 3,808 | -94.737% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.3800 | 0.4200 | -26.316% | 300 | 3,702 | -95.238% |
| 2026-08-03 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | +1.786% | 96 | 3,705 | -96.491% |
| 2026-07-31 | 0.6400 | 0.6400 | 0.5500 | 0.5600 | -3.448% | 230 | 3,614 | -96.429% |
| 2026-07-30 | 0.6800 | 0.7000 | 0.5800 | 0.5800 | +5.455% | 77 | 3,595 | -96.552% |
| 2026-07-29 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 42 | 3,566 | -96.364% |
| 2026-07-28 | 0.5400 | 0.5500 | 0.4400 | 0.5500 | -16.667% | 70 | 3,527 | -96.364% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.6200 | 0.6600 | -4.348% | 53 | 3,529 | -96.970% |
| 2026-07-24 | 0.7400 | 0.7400 | 0.6700 | 0.6900 | -8.000% | 231 | 3,413 | -97.101% |
| 2026-07-23 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | -3.846% | 53 | 3,408 | -97.333% |
| 2026-07-22 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | +2.632% | 64 | 3,352 | -97.436% |
| 2026-07-21 | 0.8500 | 0.8500 | 0.7500 | 0.7600 | -8.434% | 40 | 3,316 | -97.368% |
| 2026-07-20 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | +9.211% | 30 | 3,296 | -97.590% |
| 2026-07-17 | 0.6100 | 0.7900 | 0.6100 | 0.7600 | +1.333% | 72 | 3,254 | -97.368% |
| 2026-07-16 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | -13.793% | 19 | 3,260 | -97.333% |
| 2026-07-15 | 0.9400 | 0.9400 | 0.8500 | 0.8700 | -19.444% | 131 | 3,251 | -97.701% |
| 2026-07-14 | 0.9900 | 1.1000 | 0.9900 | 1.0800 | +12.500% | 116 | 3,143 | -98.148% |
| 2026-07-13 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | -10.280% | 225 | 2,925 | -97.917% |
| 2026-07-10 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | -2.727% | 13 | 2,923 | -98.131% |
| 2026-07-09 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 0.000% | 9 | 2,915 | -98.182% |
| 2026-07-08 | 1.2600 | 1.2600 | 1.1000 | 1.1000 | -8.333% | 74 | 2,860 | -98.182% |
| 2026-07-07 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | -13.043% | 2 | 2,860 | -98.333% |
| 2026-07-06 | 1.3000 | 1.4100 | 1.3000 | 1.3800 | +31.429% | 516 | 2,443 | -98.551% |
| 2026-07-02 | 1.0400 | 1.0800 | 0.9700 | 1.0500 | -20.455% | 31 | 2,426 | -98.095% |
| 2026-07-01 | 1.2400 | 1.3200 | 1.2300 | 1.3200 | +8.197% | 26 | 2,400 | -98.485% |
| 2026-06-30 | 1.2000 | 1.2300 | 1.1900 | 1.2200 | +20.792% | 37 | 2,364 | -98.361% |
| 2026-06-29 | 1.0500 | 1.1000 | 0.9900 | 1.0100 | -11.404% | 107 | 2,276 | -98.020% |
| 2026-06-26 | 1.2700 | 1.2700 | 1.1000 | 1.1400 | -17.391% | 497 | 2,143 | -98.246% |
| 2026-06-25 | 1.1900 | 1.3900 | 1.1900 | 1.3800 | +15.000% | 18 | 2,129 | -98.551% |
| 2026-06-24 | 0.9700 | 1.2600 | 0.9400 | 1.2000 | +37.931% | 254 | 1,954 | -98.333% |
| 2026-06-23 | 0.8200 | 0.9000 | 0.8200 | 0.8700 | +6.098% | 81 | 1,882 | -97.701% |
| 2026-06-22 | 0.7800 | 0.8800 | 0.7800 | 0.8200 | +5.128% | 32 | 1,882 | -97.561% |
| 2026-06-18 | 0.8400 | 0.9100 | 0.7800 | 0.7800 | +21.875% | 26 | 1,859 | -97.436% |
| 2026-06-17 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +10.345% | 9 | 1,852 | -96.875% |
| 2026-06-16 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.000% | 16 | 1,866 | -96.552% |
| 2026-06-15 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | -1.695% | 106 | 1,769 | -96.552% |
| 2026-06-12 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -1.667% | 9 | 1,765 | -96.610% |
| 2026-06-11 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | -20.000% | 37 | 1,785 | -96.667% |
| 2026-06-10 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +4.167% | 2 | 1,785 | -97.333% |
| 2026-06-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 1,786 | -97.222% |
| 2026-06-08 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | +9.859% | 29 | 1,775 | -97.436% |
| 2026-06-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 1 | 1,774 | -97.183% |
| 2026-06-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 53 | 1,824 | -97.500% |
| 2026-06-03 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +12.048% | 54 | 1,773 | -97.849% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | -2.353% | 83 | 1,764 | -97.590% |
| 2026-06-01 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | +18.056% | 44 | 1,730 | -97.647% |
| 2026-05-29 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | +4.348% | 77 | 1,688 | -97.222% |
| 2026-05-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -17.857% | 5 | 1,683 | -97.101% |
| 2026-05-26 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | +10.526% | 60 | 1,654 | -97.619% |
| 2026-05-22 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | -8.434% | 128 | 1,705 | -97.368% |
| 2026-05-21 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | -3.488% | 25 | 1,705 | -97.590% |
| 2026-05-20 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | -16.505% | 243 | 1,502 | -97.674% |
| 2026-05-18 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | +3.000% | 86 | 1,459 | -98.058% |
| 2026-05-15 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +9.890% | 60 | 1,399 | -98.000% |
| 2026-05-14 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | +2.247% | 42 | 1,373 | -97.802% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | +5.952% | 20 | 1,365 | -97.753% |
| 2026-05-12 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -13.402% | 113 | 1,377 | -97.619% |
| 2026-05-08 | 0.8100 | 0.9700 | 0.8100 | 0.9700 | +12.791% | 141 | 1,238 | -97.938% |
| 2026-05-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 4 | 1,238 | -97.674% |
| 2026-05-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 5 | 1,233 | -97.872% |
| 2026-05-04 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -5.102% | 1,238 | 33 | -97.849% |
| 2026-05-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 33 | 0 | -97.959% |