PFE261016P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 16 | 329 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 69 | 265 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 87 | 195 | -75.000% |
| 2026-09-21 | 0.0300 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 151 | 195 | -66.667% |