PFE261016P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 5,283 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 5,282 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 5,282 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 22 | 5,280 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 54 | 5,279 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 5,279 | -50.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 5,279 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 9 | 5,279 | -50.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 16 | 5,286 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 13 | 5,277 | -50.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 5,277 | -50.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 5,277 | -50.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 5,278 | -66.667% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 4 | 5,274 | -50.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 5,274 | -66.667% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 5,274 | -66.667% |
| 2026-09-08 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 102 | 5,274 | -50.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 22 | 5,264 | -66.667% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 5,264 | -50.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 35 | 5,234 | -50.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 5,234 | -75.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 11 | 5,239 | -50.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 9 | 5,230 | -50.000% |
| 2026-08-27 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 66 | 5,229 | -50.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 5,226 | -66.667% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -62.500% | 11 | 5,216 | -66.667% |
| 2026-08-24 | 0.0500 | 0.0800 | 0.0400 | 0.0800 | +100.000% | 7 | 5,217 | -87.500% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 5,217 | -75.000% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 30 | 5,217 | -66.667% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 239 | 5,417 | -50.000% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 15 | 5,423 | -75.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 87 | 5,429 | -80.000% |
| 2026-08-14 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 33 | 5,459 | -85.714% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 8 | 5,462 | -83.333% |
| 2026-08-12 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 9 | 5,463 | -88.889% |
| 2026-08-11 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 10 | 5,462 | -87.500% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 24 | 5,465 | -85.714% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 14 | 5,476 | -85.714% |
| 2026-08-06 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | -29.412% | 2,293 | 3,489 | -91.667% |
| 2026-08-05 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | -26.087% | 656 | 3,704 | -94.118% |
| 2026-08-04 | 0.3100 | 0.3200 | 0.2100 | 0.2300 | -25.806% | 298 | 3,632 | -95.652% |
| 2026-08-03 | 0.2800 | 0.3400 | 0.2800 | 0.3100 | -6.061% | 44 | 3,617 | -96.774% |
| 2026-07-31 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 33 | 3,613 | -96.970% |
| 2026-07-30 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | +6.452% | 73 | 3,626 | -96.970% |
| 2026-07-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 10 | 3,626 | -96.774% |
| 2026-07-28 | 0.2400 | 0.3000 | 0.2300 | 0.3000 | -23.077% | 46 | 3,622 | -96.667% |
| 2026-07-27 | 0.4100 | 0.4100 | 0.3300 | 0.3900 | -2.500% | 346 | 3,564 | -97.436% |
| 2026-07-24 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | -4.762% | 332 | 3,484 | -97.500% |
| 2026-07-23 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | -8.696% | 281 | 3,364 | -97.619% |
| 2026-07-22 | 0.4200 | 0.4600 | 0.3800 | 0.4600 | -2.128% | 354 | 3,241 | -97.826% |
| 2026-07-21 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | -2.083% | 47 | 3,227 | -97.872% |
| 2026-07-20 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | +4.348% | 98 | 3,230 | -97.917% |
| 2026-07-17 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 0.000% | 6 | 3,227 | -97.826% |
| 2026-07-16 | 0.4100 | 0.4600 | 0.3900 | 0.4600 | -9.804% | 20 | 3,236 | -97.826% |
| 2026-07-15 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | -20.313% | 121 | 3,224 | -98.039% |
| 2026-07-14 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | +8.475% | 11 | 3,224 | -98.438% |
| 2026-07-13 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -11.940% | 21 | 3,234 | -98.305% |
| 2026-07-10 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -1.471% | 41 | 3,233 | -98.507% |
| 2026-07-09 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -4.225% | 50 | 3,233 | -98.529% |
| 2026-07-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 50 | 3,183 | -98.592% |
| 2026-07-07 | 0.6500 | 0.7900 | 0.6500 | 0.7300 | -17.045% | 52 | 3,176 | -98.630% |
| 2026-07-06 | 0.7900 | 0.9000 | 0.7900 | 0.8800 | +31.343% | 155 | 3,159 | -98.864% |
| 2026-07-02 | 0.4700 | 0.6700 | 0.4700 | 0.6700 | -21.176% | 29 | 3,157 | -98.507% |
| 2026-07-01 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +11.842% | 279 | 3,017 | -98.824% |
| 2026-06-30 | 0.7000 | 0.8000 | 0.7000 | 0.7600 | +20.635% | 354 | 2,696 | -98.684% |
| 2026-06-29 | 0.6400 | 0.6800 | 0.6000 | 0.6300 | -11.268% | 812 | 2,044 | -98.413% |
| 2026-06-26 | 0.8000 | 0.8000 | 0.6700 | 0.7100 | -18.391% | 128 | 1,933 | -98.592% |
| 2026-06-25 | 0.7400 | 0.8700 | 0.7400 | 0.8700 | +11.538% | 36 | 1,910 | -98.851% |
| 2026-06-24 | 0.5400 | 0.8100 | 0.5400 | 0.7800 | +39.286% | 243 | 1,821 | -98.718% |
| 2026-06-23 | 0.5300 | 0.5700 | 0.5200 | 0.5600 | +12.000% | 98 | 1,743 | -98.214% |
| 2026-06-22 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +2.041% | 25 | 1,742 | -98.000% |
| 2026-06-18 | 0.4500 | 0.5800 | 0.4500 | 0.4900 | +36.111% | 351 | 1,608 | -97.959% |
| 2026-06-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 1,607 | -97.222% |
| 2026-06-16 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 85 | 1,605 | -97.297% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | -25.532% | 92 | 1,583 | -97.143% |
| 2026-06-10 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | +4.444% | 12 | 1,572 | -97.872% |
| 2026-06-09 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -11.765% | 15 | 1,568 | -97.778% |
| 2026-06-08 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +8.511% | 102 | 1,485 | -98.039% |
| 2026-06-05 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | -21.667% | 49 | 1,507 | -97.872% |
| 2026-06-02 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | +5.263% | 17 | 1,507 | -98.333% |
| 2026-06-01 | 0.5500 | 0.5700 | 0.5100 | 0.5700 | +16.327% | 76 | 1,521 | -98.246% |
| 2026-05-29 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +6.522% | 43 | 1,523 | -97.959% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | +6.977% | 89 | 1,451 | -97.826% |
| 2026-05-27 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -21.818% | 30 | 1,457 | -97.674% |
| 2026-05-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 20 | 1,447 | -98.182% |
| 2026-05-21 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -3.571% | 4 | 1,443 | -98.148% |
| 2026-05-20 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | -16.418% | 205 | 1,396 | -98.214% |
| 2026-05-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 20 | 1,396 | -98.507% |
| 2026-05-15 | 0.6600 | 0.7000 | 0.5400 | 0.6800 | +11.475% | 21 | 1,381 | -98.529% |
| 2026-05-14 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | -3.175% | 8 | 1,377 | -98.361% |
| 2026-05-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 1,377 | -98.413% |
| 2026-05-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 3 | 1,374 | -98.438% |
| 2026-05-11 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | -10.606% | 5 | 1,373 | -98.305% |
| 2026-05-08 | 0.6100 | 0.7100 | 0.6100 | 0.6600 | +20.000% | 52 | 1,367 | -98.485% |
| 2026-05-07 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | -1.786% | 1,510 | 132 | -98.182% |
| 2026-05-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 132 | -98.214% |
| 2026-05-05 | 0.6200 | 0.6800 | 0.5600 | 0.5600 | -15.152% | 60 | 102 | -98.214% |
| 2026-05-04 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.000% | 102 | 0 | -98.485% |