PFE261016P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,290 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 1,293 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 17 | 1,305 | -66.667% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,304 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 1,304 | -50.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 6 | 1,309 | -50.000% |
| 2026-09-09 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 13 | 1,315 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 1,319 | -50.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,321 | -50.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 303 | 1,323 | -50.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 5 | 1,325 | -50.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,325 | 0.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 1,325 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 1,323 | -50.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 24 | 1,329 | 0.000% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 1,330 | -75.000% |
| 2026-08-17 | 0.0300 | 0.1100 | 0.0100 | 0.0900 | +80.000% | 26 | 1,356 | -88.889% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 1,356 | -80.000% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 6 | 1,356 | -75.000% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 1,357 | -75.000% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,359 | -66.667% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 83 | 1,442 | -66.667% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -70.000% | 62 | 1,489 | -66.667% |
| 2026-08-05 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 53 | 1,440 | -90.000% |
| 2026-08-04 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | -36.842% | 283 | 1,488 | -91.667% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 0.000% | 2 | 1,486 | -94.737% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 11 | 1,497 | -94.737% |
| 2026-07-29 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 30 | 1,497 | -92.857% |
| 2026-07-28 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | -26.316% | 181 | 1,560 | -92.857% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -5.000% | 25 | 1,572 | -94.737% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 56 | 1,539 | -95.000% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 26 | 1,534 | -95.652% |
| 2026-07-22 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -14.286% | 6 | 1,534 | -95.833% |
| 2026-07-21 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +7.692% | 47 | 1,503 | -96.429% |
| 2026-07-20 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +30.000% | 40 | 1,464 | -96.154% |
| 2026-07-17 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 39 | 1,503 | -95.000% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -26.667% | 109 | 1,432 | -95.455% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2 | 1,430 | -96.667% |
| 2026-07-14 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | +9.091% | 31 | 1,399 | -97.222% |
| 2026-07-13 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -15.385% | 45 | 1,354 | -96.970% |
| 2026-07-10 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 0.000% | 63 | 1,394 | -97.436% |
| 2026-07-09 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 9 | 1,387 | -97.436% |
| 2026-07-08 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -6.667% | 31 | 1,370 | -97.619% |
| 2026-07-07 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -13.462% | 7 | 1,375 | -97.778% |
| 2026-07-06 | 0.4900 | 0.5500 | 0.4700 | 0.5200 | +33.333% | 163 | 1,231 | -98.077% |
| 2026-07-02 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | -22.000% | 20 | 1,213 | -97.436% |
| 2026-07-01 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +13.636% | 187 | 1,030 | -98.000% |
| 2026-06-30 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | +12.821% | 14 | 1,021 | -97.727% |
| 2026-06-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 32 | 1,020 | -97.436% |
| 2026-06-26 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -29.091% | 8 | 1,014 | -97.436% |
| 2026-06-25 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +19.565% | 30 | 988 | -98.182% |
| 2026-06-24 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | +39.394% | 162 | 831 | -97.826% |
| 2026-06-23 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 80 | 753 | -96.970% |
| 2026-06-18 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | +30.435% | 175 | 619 | -96.667% |
| 2026-06-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 617 | -95.652% |
| 2026-06-15 | 0.2300 | 0.2600 | 0.2100 | 0.2300 | +4.545% | 49 | 615 | -95.652% |
| 2026-06-12 | 0.2500 | 0.2700 | 0.2000 | 0.2200 | +4.762% | 46 | 620 | -95.455% |
| 2026-06-11 | 0.2600 | 0.2900 | 0.2100 | 0.2100 | -30.000% | 289 | 621 | -95.238% |
| 2026-06-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 14 | 607 | -96.667% |
| 2026-06-09 | 0.3300 | 0.3300 | 0.2700 | 0.2900 | -9.375% | 153 | 596 | -96.552% |
| 2026-06-08 | 0.3100 | 0.3500 | 0.2800 | 0.3200 | -11.111% | 248 | 593 | -96.875% |
| 2026-06-02 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 8 | 585 | -97.222% |
| 2026-06-01 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +16.129% | 14 | 581 | -97.222% |
| 2026-05-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 18 | 581 | -96.774% |
| 2026-05-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 30 | 611 | -96.774% |
| 2026-05-26 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +5.405% | 6 | 605 | -97.436% |
| 2026-05-20 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -17.778% | 6 | 599 | -97.297% |
| 2026-05-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 35 | 564 | -97.778% |
| 2026-05-15 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | +9.756% | 14 | 557 | -97.778% |
| 2026-05-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 556 | -97.561% |
| 2026-05-07 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +8.108% | 2 | 555 | -97.500% |
| 2026-05-06 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -19.565% | 32 | 523 | -97.297% |
| 2026-05-05 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +6.977% | 522 | 1 | -97.826% |
| 2026-05-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 0 | -97.674% |