PFE261016P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,741 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 1,744 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 17 | 1,754 | -50.000% |
| 2026-09-17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 5 | 1,754 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 1,754 | -50.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 1,751 | -66.667% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,746 | -50.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 13 | 1,746 | -50.000% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 201 | 1,776 | -50.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 1,779 | 0.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 37 | 1,779 | -50.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 20 | 1,799 | -50.000% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -58.824% | 21 | 1,796 | -85.714% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +112.500% | 1 | 1,796 | -94.118% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +60.000% | 215 | 1,796 | -87.500% |
| 2026-07-28 | 0.0400 | 0.0900 | 0.0400 | 0.0500 | -54.545% | 13 | 1,797 | -80.000% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 1,796 | -90.909% |
| 2026-07-23 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | +27.273% | 1,359 | 741 | -92.857% |
| 2026-07-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 60 | 741 | -90.909% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 6 | 736 | -91.667% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 6 | 734 | -92.308% |
| 2026-07-16 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -22.222% | 3 | 736 | -92.857% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 60 | 692 | -94.444% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +18.750% | 27 | 674 | -94.737% |
| 2026-07-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 16 | 674 | -93.750% |
| 2026-07-09 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 6 | 669 | -95.455% |
| 2026-07-08 | 0.2300 | 0.3500 | 0.2100 | 0.2400 | -4.000% | 100 | 609 | -95.833% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 30 | 609 | -96.000% |
| 2026-07-06 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | +38.095% | 73 | 542 | -96.552% |
| 2026-07-02 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 10 | 538 | -95.238% |
| 2026-06-30 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +19.048% | 12 | 530 | -96.000% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 2 | 532 | -95.238% |
| 2026-06-25 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +10.714% | 52 | 482 | -96.774% |
| 2026-06-24 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +47.368% | 216 | 317 | -96.429% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 30 | 334 | -94.737% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 334 | -95.000% |
| 2026-06-17 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | -12.500% | 18 | 333 | -92.857% |
| 2026-06-16 | 0.1600 | 0.1900 | 0.1200 | 0.1600 | +23.077% | 154 | 326 | -93.750% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -27.778% | 47 | 320 | -92.308% |
| 2026-06-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 320 | -94.444% |
| 2026-06-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 319 | -95.000% |
| 2026-06-09 | 0.2100 | 0.2600 | 0.1800 | 0.2000 | +5.263% | 108 | 315 | -95.000% |
| 2026-06-08 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | +5.556% | 258 | 289 | -94.737% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 2 | 287 | -94.444% |
| 2026-06-03 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 201 | 86 | -96.000% |
| 2026-06-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5 | 81 | -95.455% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 80 | -95.238% |
| 2026-05-22 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 55 | 34 | -95.652% |
| 2026-05-20 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -10.714% | 8 | 26 | -96.000% |
| 2026-05-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 26 | -96.429% |
| 2026-05-15 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 5 | 22 | -96.667% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 10 | 22 | -96.667% |
| 2026-05-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 5 | 17 | -96.552% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 16 | -96.154% |
| 2026-05-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 2 | 15 | -95.833% |
| 2026-05-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 15 | 0 | -96.774% |