PFE261016P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 400 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 400 | -50.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 400 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 400 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 400 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 3 | 400 | 0.000% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 400 | -66.667% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -50.000% | 2 | 399 | -66.667% |
| 2026-07-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 30 | 369 | -83.333% |
| 2026-07-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 368 | -85.714% |
| 2026-07-20 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 10 | 362 | -83.333% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -57.143% | 11 | 351 | -83.333% |
| 2026-07-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 351 | -92.857% |
| 2026-07-07 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 42 | 343 | -92.308% |
| 2026-07-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 15 | 328 | -93.750% |
| 2026-07-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 328 | -92.857% |
| 2026-06-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 328 | -92.308% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 200 | 147 | -93.750% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 100 | 61 | -93.750% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +9.091% | 23 | 39 | -91.667% |
| 2026-06-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 11 | 37 | -90.909% |
| 2026-06-18 | 0.1400 | 0.1500 | 0.0900 | 0.1100 | +22.222% | 40 | 36 | -90.909% |
| 2026-06-17 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | +12.500% | 19 | 38 | -88.889% |
| 2026-06-16 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 154 | 35 | -87.500% |
| 2026-06-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 6 | 36 | -88.889% |
| 2026-06-12 | 0.1100 | 0.1200 | 0.0800 | 0.0900 | -10.000% | 36 | 34 | -88.889% |
| 2026-06-11 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | -44.444% | 288 | 19 | -90.000% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 18 | -94.444% |
| 2026-06-01 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -13.333% | 40 | 13 | -92.308% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 12 | -93.333% |
| 2026-05-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 5 | 7 | -93.750% |
| 2026-05-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 2 | -94.737% |
| 2026-05-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 2 | -94.444% |
| 2026-05-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 1 | 1 | -94.118% |
| 2026-05-04 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | 0.000% | 2 | 0 | -96.154% |