PFE261016P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 76 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 84 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 84 | 0.000% |
| 2026-08-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 10 | 82 | -50.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 82 | -50.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 3 | 80 | -50.000% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 88 | -50.000% |
| 2026-07-24 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 16 | 92 | -50.000% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 92 | -66.667% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2 | 90 | -66.667% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 88 | -80.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 88 | -80.000% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 12 | 76 | -83.333% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | +14.286% | 41 | 40 | -87.500% |
| 2026-07-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 30 | -85.714% |
| 2026-06-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 8 | 24 | -83.333% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 13 | 12 | -90.000% |
| 2026-06-18 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 41 | 9 | -80.000% |
| 2026-06-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 5 | 6 | -85.714% |
| 2026-05-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 5 | -92.308% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 1 | 4 | -92.857% |
| 2026-05-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 1 | 3 | -95.652% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 2 | -93.333% |
| 2026-05-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 2 | -92.857% |