PFE261016P00018000
PFE Oct 16 2026 18.00 Put
optionOPRA
InactiveJul 17, 2026
0.02USD-50.000%(-0.02)10Vol26OI
PFE261016P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 36 | 0.000% |
| 2026-07-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 26 | -50.000% |
| 2026-07-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 16 | -33.333% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 15 | -50.000% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 14 | -60.000% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 11 | -33.333% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 10 | 1 | -60.000% |
| 2026-05-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1 | -83.333% |