PFE261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,019 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1,000 | 19 | 0.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 12 | 7 | -50.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 7 | 0.000% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 5 | -50.000% |
| 2026-06-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 4 | 0.000% |
| 2026-05-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 0 | -85.714% |