PFE261016C00038000
PFE Oct 16 2026 38.00 Call
optionOPRA
InactiveSep 24, 2026
0.01USD0.000%(0.00)1Vol63OI
PFE261016C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 63 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 63 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 59 | -50.000% |
| 2026-09-09 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 5 | 62 | -66.667% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 21 | 41 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 6 | 35 | -50.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 30 | -50.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 29 | 1 | -50.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 1 | -66.667% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -87.500% |