PFE261016C00036000
PFE Oct 16 2026 36.00 Call
optionOPRA
InactiveSep 21, 2026
0.02USD+100.000%(+0.01)30Vol247OI
PFE261016C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 30 | 217 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 20 | 201 | +100.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 201 | -50.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 200 | -33.333% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 200 | 0.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 150 | 105 | -33.333% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 50 | 55 | 0.000% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 30 | 30 | -33.333% |
| 2026-05-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 5 | 25 | -81.818% |
| 2026-05-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 20 | 6 | -75.000% |
| 2026-05-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 5 | -81.818% |
| 2026-05-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 0 | -81.818% |