PFE261016C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,536 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,535 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 651 | 1,286 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 1,281 | -50.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 400 | 905 | -66.667% |
| 2026-09-04 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 402 | 504 | -75.000% |
| 2026-09-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 42 | 501 | -50.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 345 | 157 | -66.667% |
| 2026-09-01 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 19 | 152 | -75.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 152 | -66.667% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 149 | -66.667% |
| 2026-08-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 3 | 149 | -66.667% |
| 2026-08-24 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 7 | 149 | -75.000% |
| 2026-08-21 | 0.0400 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 169 | 283 | -80.000% |
| 2026-08-20 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 132 | 197 | -75.000% |
| 2026-08-19 | 0.0200 | 0.0500 | 0.0200 | 0.0400 | 0.000% | 49 | 176 | -75.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 175 | -75.000% |
| 2026-08-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 4 | 179 | -75.000% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 21 | 159 | 0.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 158 | -66.667% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 157 | -66.667% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 156 | -66.667% |
| 2026-06-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 12 | 144 | 0.000% |
| 2026-06-17 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 6 | 138 | -83.333% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 137 | -80.000% |
| 2026-06-11 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 125 | 12 | -83.333% |
| 2026-06-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 13 | -85.714% |
| 2026-05-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 12 | -92.308% |
| 2026-05-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 5 | 7 | -88.889% |
| 2026-05-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 7 | -92.308% |
| 2026-05-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 4 | 3 | -87.500% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 2 | -88.889% |
| 2026-05-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1 | -92.308% |
| 2026-05-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -91.667% |