PFE261016C00034000
PFE Oct 16 2026 34.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-50.000%(-0.02)25Vol654OI
PFE261016C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0500 | 0.0100 | 0.0200 | -50.000% | 25 | 654 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 654 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 655 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 655 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 35 | 654 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2 | 653 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 652 | +100.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 651 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 32 | 619 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 21 | 622 | 0.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 71 | 568 | -50.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 8 | 565 | -60.000% |
| 2026-08-31 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 134 | 436 | -33.333% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 436 | -50.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 3 | 438 | -50.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 51 | 387 | -33.333% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 87 | 423 | -60.000% |
| 2026-08-24 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 21 | 403 | -50.000% |
| 2026-08-21 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 125 | 282 | -75.000% |
| 2026-08-20 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -50.000% | 79 | 213 | -60.000% |
| 2026-08-19 | 0.0400 | 0.1000 | 0.0300 | 0.1000 | +400.000% | 139 | 76 | -80.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 76 | 0.000% |
| 2026-08-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 5 | 76 | 0.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 50 | 27 | 0.000% |
| 2026-07-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 2 | 25 | -50.000% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 25 | 36 | -33.333% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 36 | -50.000% |
| 2026-05-27 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -81.250% | 5 | 36 | -33.333% |
| 2026-05-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 34 | -87.500% |
| 2026-05-11 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | +7.143% | 3 | 31 | -86.667% |
| 2026-05-08 | 0.1600 | 0.2000 | 0.1400 | 0.1400 | -6.667% | 29 | 2 | -85.714% |
| 2026-05-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 0 | -86.667% |