PFE261016C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,858 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 1,858 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,858 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,859 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 7 | 1,857 | -50.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 92 | 1,949 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 17 | 1,949 | -50.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 25 | 1,948 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,002 | 955 | -50.000% |
| 2026-09-17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 955 | -50.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 955 | -50.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 3 | 955 | -50.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 7 | 954 | -50.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 955 | 0.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 955 | -75.000% |
| 2026-09-08 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +20.000% | 24 | 963 | -83.333% |
| 2026-09-04 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 21 | 948 | -80.000% |
| 2026-09-03 | 0.0800 | 0.1000 | 0.0400 | 0.0600 | -33.333% | 40 | 932 | -83.333% |
| 2026-09-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 209 | 740 | -88.889% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | 0.000% | 92 | 725 | -88.889% |
| 2026-08-31 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | +50.000% | 275 | 523 | -88.889% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 521 | -83.333% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 521 | -88.889% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 518 | -88.889% |
| 2026-08-25 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +50.000% | 49 | 502 | -88.889% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 30 | 498 | -83.333% |
| 2026-08-21 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 188 | 362 | -87.500% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 361 | -85.714% |
| 2026-08-19 | 0.0300 | 0.1100 | 0.0300 | 0.0900 | +200.000% | 290 | 261 | -88.889% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 23 | 238 | -66.667% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 228 | -66.667% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 226 | -75.000% |
| 2026-07-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 200 | 26 | -66.667% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 26 | -75.000% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 5 | 26 | -66.667% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 2 | 24 | -87.500% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 23 | -93.333% |
| 2026-05-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 5 | 18 | -91.667% |
| 2026-05-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 1 | 17 | -85.714% |
| 2026-05-11 | 0.2000 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 16 | 1 | -95.000% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -95.000% |