PFE261016C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 2,007 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 2,007 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 25 | 2,031 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2 | 2,030 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 3 | 2,029 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 16 | 2,020 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 52 | 1,971 | -66.667% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 53 | 1,969 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0500 | 0.0100 | 0.0300 | +50.000% | 187 | 1,913 | -66.667% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 130 | 1,813 | -50.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,812 | -50.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | +100.000% | 82 | 1,742 | -50.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 26 | 1,730 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 65 | 1,707 | -50.000% |
| 2026-09-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 361 | 1,580 | -66.667% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 31 | 1,551 | -50.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 1,551 | -75.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,550 | -80.000% |
| 2026-09-10 | 0.0600 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 37 | 1,559 | -75.000% |
| 2026-09-09 | 0.0500 | 0.0700 | 0.0400 | 0.0600 | +20.000% | 25 | 1,542 | -83.333% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 126 | 1,530 | -80.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -25.000% | 167 | 1,472 | -88.889% |
| 2026-09-03 | 0.1700 | 0.1800 | 0.0900 | 0.1200 | -25.000% | 158 | 1,435 | -91.667% |
| 2026-09-02 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +33.333% | 109 | 1,352 | -93.750% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 109 | 1,264 | -91.667% |
| 2026-08-31 | 0.1000 | 0.1300 | 0.0400 | 0.1200 | +50.000% | 283 | 1,077 | -91.667% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 1,075 | -87.500% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 11 | 1,072 | -90.000% |
| 2026-08-26 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 18 | 1,055 | -91.667% |
| 2026-08-25 | 0.0900 | 0.1600 | 0.0900 | 0.1600 | +60.000% | 261 | 1,027 | -93.750% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -16.667% | 156 | 1,005 | -90.000% |
| 2026-08-21 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 96 | 934 | -91.667% |
| 2026-08-20 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | -18.750% | 34 | 933 | -92.308% |
| 2026-08-19 | 0.0800 | 0.1700 | 0.0500 | 0.1600 | +220.000% | 623 | 346 | -93.750% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 346 | -80.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 337 | -80.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 11 | 326 | -80.000% |
| 2026-08-10 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 5 | 325 | -75.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 325 | -66.667% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 2 | 325 | -85.714% |
| 2026-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 200 | 125 | -75.000% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 124 | -88.889% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 50 | 74 | -80.000% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 75 | -75.000% |
| 2026-06-18 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 34 | 64 | -87.500% |
| 2026-06-17 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 2 | 63 | -90.000% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 64 | -90.909% |
| 2026-06-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 2 | 66 | -92.857% |
| 2026-06-10 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 2 | 65 | -87.500% |
| 2026-06-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 64 | -91.667% |
| 2026-06-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 11 | 64 | -92.857% |
| 2026-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 63 | -94.118% |
| 2026-06-01 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 34 | 55 | -94.444% |
| 2026-05-29 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 7 | 54 | -94.444% |
| 2026-05-28 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +25.000% | 27 | 36 | -95.000% |
| 2026-05-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 2 | 34 | -93.750% |
| 2026-05-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 2 | 32 | -94.737% |
| 2026-05-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 20 | 12 | -96.154% |
| 2026-05-05 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -7.407% | 7 | 5 | -96.000% |
| 2026-05-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 0 | -96.296% |