PFE261016C00031000
PFE Oct 16 2026 31.00 Call
optionOPRA
EODOct 6, 2026
0.02USD+100.000%(+0.01)28Vol4,871OI
PFE261016C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 28 | 4,857 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 123 | 4,859 | +100.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 74 | 4,875 | +100.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 18 | 4,877 | -33.333% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 5 | 4,880 | -60.000% |
| 2026-09-29 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -33.333% | 6 | 4,877 | -50.000% |
| 2026-09-28 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | +20.000% | 35 | 4,885 | -66.667% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +150.000% | 86 | 4,826 | -60.000% |
| 2026-09-24 | 0.0700 | 0.1000 | 0.0200 | 0.0200 | -50.000% | 775 | 4,763 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 21 | 4,775 | -50.000% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 154 | 4,807 | -33.333% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 123 | 4,806 | -33.333% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 63 | 4,814 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -63.636% | 219 | 4,789 | -50.000% |
| 2026-09-16 | 0.0600 | 0.1100 | 0.0500 | 0.1100 | +83.333% | 47 | 4,831 | -81.818% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 56 | 4,842 | -66.667% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -14.286% | 72 | 4,879 | -66.667% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 195 | 4,942 | -71.429% |
| 2026-09-10 | 0.1000 | 0.1200 | 0.0700 | 0.0900 | -18.182% | 1,285 | 4,900 | -77.778% |
| 2026-09-09 | 0.1000 | 0.1600 | 0.0900 | 0.1100 | 0.000% | 300 | 4,912 | -81.818% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -38.889% | 199 | 4,921 | -81.818% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | -25.000% | 229 | 4,915 | -88.889% |
| 2026-09-03 | 0.3100 | 0.3300 | 0.2000 | 0.2400 | -22.581% | 185 | 4,886 | -91.667% |
| 2026-09-02 | 0.2400 | 0.3300 | 0.2400 | 0.3100 | +40.909% | 1,069 | 4,199 | -93.548% |
| 2026-09-01 | 0.2900 | 0.3400 | 0.2000 | 0.2200 | -12.000% | 1,348 | 3,821 | -90.909% |
| 2026-08-31 | 0.1300 | 0.2500 | 0.1300 | 0.2500 | +25.000% | 432 | 3,636 | -92.000% |
| 2026-08-28 | 0.1500 | 0.2000 | 0.1200 | 0.2000 | +25.000% | 289 | 3,523 | -90.000% |
| 2026-08-27 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | -27.273% | 372 | 3,578 | -87.500% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 616 | 3,038 | -90.909% |
| 2026-08-25 | 0.1700 | 0.2800 | 0.1600 | 0.2700 | +50.000% | 436 | 2,810 | -92.593% |
| 2026-08-24 | 0.2300 | 0.2400 | 0.1800 | 0.1800 | -21.739% | 300 | 2,604 | -88.889% |
| 2026-08-21 | 0.2100 | 0.3000 | 0.2000 | 0.2300 | +4.545% | 136 | 2,557 | -91.304% |
| 2026-08-20 | 0.2100 | 0.2400 | 0.1500 | 0.2200 | -18.519% | 321 | 2,475 | -90.909% |
| 2026-08-19 | 0.1500 | 0.3000 | 0.1500 | 0.2700 | +200.000% | 1,720 | 1,584 | -92.593% |
| 2026-08-18 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | +50.000% | 240 | 1,486 | -77.778% |
| 2026-08-17 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 90 | 1,398 | -66.667% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 166 | 1,310 | -66.667% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 60 | 1,280 | -66.667% |
| 2026-08-10 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | +28.571% | 85 | 1,214 | -77.778% |
| 2026-08-07 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 240 | 1,039 | -71.429% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 1,037 | -66.667% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 33 | 1,004 | -60.000% |
| 2026-08-04 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 11 | 993 | -66.667% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 993 | -33.333% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 992 | -60.000% |
| 2026-07-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 11 | 989 | -60.000% |
| 2026-07-24 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 305 | 687 | -33.333% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 25 | 688 | +100.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 22 | 678 | -33.333% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 677 | -50.000% |
| 2026-06-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 26 | 661 | -60.000% |
| 2026-06-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 661 | -33.333% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 657 | -60.000% |
| 2026-06-24 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 9 | 650 | -50.000% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0200 | 0.0600 | -71.429% | 575 | 89 | -66.667% |
| 2026-06-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 89 | -90.476% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 79 | -90.000% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 23 | 56 | -90.000% |
| 2026-06-09 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -10.526% | 33 | 57 | -88.235% |
| 2026-06-04 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -9.524% | 2 | 55 | -89.474% |
| 2026-06-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 32 | 55 | -90.476% |
| 2026-05-29 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | -16.129% | 12 | 63 | -92.308% |
| 2026-05-27 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +34.783% | 19 | 47 | -93.548% |
| 2026-05-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 10 | 47 | -91.304% |
| 2026-05-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 46 | -91.667% |
| 2026-05-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 2 | 46 | -90.476% |
| 2026-05-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 46 | -93.548% |
| 2026-05-12 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | +3.333% | 2 | 45 | -93.548% |
| 2026-05-08 | 0.2800 | 0.3400 | 0.2800 | 0.3000 | 0.000% | 10 | 40 | -93.333% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 23 | 20 | -93.333% |
| 2026-05-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 20 | 0 | -94.444% |