PFE261016C00030000
PFE Oct 16 2026 30.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-33.333%(-0.01)421Vol20,092OI
PFE261016C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 421 | 20,100 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0100 | 0.0300 | -25.000% | 1,025 | 20,470 | -33.333% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -42.857% | 497 | 20,692 | -50.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0500 | 0.0700 | -36.364% | 588 | 20,767 | -71.429% |
| 2026-09-30 | 0.0500 | 0.1900 | 0.0500 | 0.1100 | -26.667% | 2,047 | 20,412 | -81.818% |
| 2026-09-29 | 0.1500 | 0.1600 | 0.0900 | 0.1500 | -11.765% | 1,519 | 20,169 | -86.667% |
| 2026-09-28 | 0.1500 | 0.2000 | 0.1300 | 0.1700 | 0.000% | 1,145 | 19,820 | -88.235% |
| 2026-09-25 | 0.1500 | 0.1700 | 0.1000 | 0.1700 | +13.333% | 621 | 19,814 | -88.235% |
| 2026-09-24 | 0.1200 | 0.2700 | 0.1200 | 0.1500 | +36.364% | 2,584 | 18,494 | -86.667% |
| 2026-09-23 | 0.0900 | 0.1200 | 0.0700 | 0.1100 | +22.222% | 2,217 | 17,193 | -81.818% |
| 2026-09-22 | 0.0700 | 0.1000 | 0.0600 | 0.0900 | +12.500% | 526 | 16,989 | -77.778% |
| 2026-09-21 | 0.0300 | 0.1000 | 0.0300 | 0.0800 | +14.286% | 1,232 | 16,469 | -75.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -30.000% | 520 | 16,386 | -71.429% |
| 2026-09-17 | 0.0900 | 0.1300 | 0.0900 | 0.1000 | +25.000% | 1,000 | 15,924 | -80.000% |
| 2026-09-16 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 415 | 15,963 | -75.000% |
| 2026-09-15 | 0.1100 | 0.1300 | 0.0900 | 0.1100 | -21.429% | 661 | 15,955 | -81.818% |
| 2026-09-14 | 0.2000 | 0.2400 | 0.1300 | 0.1400 | 0.000% | 797 | 15,970 | -85.714% |
| 2026-09-11 | 0.1700 | 0.1800 | 0.1200 | 0.1400 | -12.500% | 492 | 15,934 | -85.714% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.1300 | 0.1600 | -23.810% | 2,023 | 15,797 | -87.500% |
| 2026-09-09 | 0.2100 | 0.2500 | 0.1800 | 0.2100 | 0.000% | 9,525 | 13,156 | -90.476% |
| 2026-09-08 | 0.2300 | 0.2700 | 0.1900 | 0.2100 | -38.235% | 1,131 | 13,304 | -90.476% |
| 2026-09-04 | 0.4000 | 0.4100 | 0.3300 | 0.3400 | -27.660% | 936 | 13,002 | -94.118% |
| 2026-09-03 | 0.5900 | 0.6400 | 0.3900 | 0.4700 | -18.966% | 1,901 | 12,625 | -95.745% |
| 2026-09-02 | 0.4900 | 0.6400 | 0.4600 | 0.5800 | +34.884% | 735 | 12,226 | -96.552% |
| 2026-09-01 | 0.5000 | 0.6100 | 0.4000 | 0.4300 | 0.000% | 1,916 | 10,897 | -95.349% |
| 2026-08-31 | 0.2500 | 0.4900 | 0.2400 | 0.4300 | +65.385% | 1,220 | 10,414 | -95.349% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.2400 | 0.2600 | -16.129% | 251 | 10,260 | -92.308% |
| 2026-08-27 | 0.3000 | 0.3700 | 0.2900 | 0.3100 | -22.500% | 291 | 10,103 | -93.548% |
| 2026-08-26 | 0.4300 | 0.5000 | 0.3700 | 0.4000 | -13.043% | 2,077 | 8,814 | -95.000% |
| 2026-08-25 | 0.3000 | 0.5000 | 0.3000 | 0.4600 | +39.394% | 1,165 | 8,572 | -95.652% |
| 2026-08-24 | 0.4100 | 0.4200 | 0.3100 | 0.3300 | -17.500% | 950 | 8,239 | -93.939% |
| 2026-08-21 | 0.3200 | 0.5100 | 0.3200 | 0.4000 | +17.647% | 2,190 | 8,260 | -95.000% |
| 2026-08-20 | 0.4100 | 0.4100 | 0.2800 | 0.3400 | -26.087% | 4,060 | 6,252 | -94.118% |
| 2026-08-19 | 0.2300 | 0.5200 | 0.2300 | 0.4600 | +170.588% | 3,033 | 4,589 | -95.652% |
| 2026-08-18 | 0.1500 | 0.1800 | 0.1400 | 0.1700 | +41.667% | 453 | 4,311 | -88.235% |
| 2026-08-17 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | -7.692% | 137 | 4,182 | -83.333% |
| 2026-08-14 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 267 | 3,922 | -84.615% |
| 2026-08-13 | 0.1100 | 0.1400 | 0.1000 | 0.1300 | +44.444% | 147 | 3,781 | -84.615% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 11 | 3,789 | -77.778% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1000 | 0.1300 | -27.778% | 72 | 3,757 | -84.615% |
| 2026-08-10 | 0.1600 | 0.2100 | 0.1600 | 0.1800 | +28.571% | 154 | 3,698 | -88.889% |
| 2026-08-07 | 0.1100 | 0.1400 | 0.0700 | 0.1400 | +55.556% | 287 | 3,657 | -85.714% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 69 | 3,604 | -77.778% |
| 2026-08-05 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 30 | 3,583 | -77.778% |
| 2026-08-04 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 93 | 3,505 | -77.778% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 21 | 3,494 | -71.429% |
| 2026-07-31 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 13 | 3,482 | -75.000% |
| 2026-07-29 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 132 | 3,496 | -80.000% |
| 2026-07-28 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 314 | 3,388 | -77.778% |
| 2026-07-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 266 | 3,322 | -66.667% |
| 2026-07-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 3,322 | -66.667% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 48 | 3,310 | -60.000% |
| 2026-07-22 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 70 | 3,279 | -60.000% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 212 | 3,275 | -66.667% |
| 2026-07-20 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 11 | 3,265 | -71.429% |
| 2026-07-16 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 20 | 3,263 | -75.000% |
| 2026-07-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 3,260 | -66.667% |
| 2026-07-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 29 | 3,233 | -66.667% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 19 | 3,222 | -66.667% |
| 2026-07-10 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 11 | 3,221 | -66.667% |
| 2026-07-09 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 180 | 3,220 | -71.429% |
| 2026-07-08 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 107 | 3,209 | -66.667% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 40 | 3,204 | -66.667% |
| 2026-06-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 3,201 | -66.667% |
| 2026-06-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 3,201 | -66.667% |
| 2026-06-26 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 30 | 3,195 | -66.667% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 14 | 3,197 | -60.000% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 114 | 3,201 | -66.667% |
| 2026-06-23 | 0.1000 | 0.1200 | 0.0700 | 0.0900 | -10.000% | 34 | 3,184 | -77.778% |
| 2026-06-22 | 0.1000 | 0.1700 | 0.0900 | 0.1000 | -37.500% | 307 | 2,890 | -80.000% |
| 2026-06-18 | 0.1700 | 0.1800 | 0.1400 | 0.1600 | -33.333% | 94 | 2,982 | -87.500% |
| 2026-06-17 | 0.2200 | 0.2700 | 0.2200 | 0.2400 | +9.091% | 10 | 2,975 | -91.667% |
| 2026-06-16 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -8.333% | 11 | 2,973 | -90.909% |
| 2026-06-15 | 0.2600 | 0.3100 | 0.2300 | 0.2400 | -11.111% | 84 | 2,898 | -91.667% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -12.903% | 9 | 2,893 | -92.593% |
| 2026-06-11 | 0.2700 | 0.3300 | 0.2700 | 0.3100 | +40.909% | 100 | 2,833 | -93.548% |
| 2026-06-10 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -15.385% | 53 | 2,782 | -90.909% |
| 2026-06-09 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 0.000% | 5 | 2,778 | -92.308% |
| 2026-06-08 | 0.3400 | 0.3500 | 0.2500 | 0.2600 | -27.778% | 253 | 2,774 | -92.308% |
| 2026-06-05 | 0.3200 | 0.3600 | 0.3100 | 0.3600 | +24.138% | 384 | 2,452 | -94.444% |
| 2026-06-04 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | +7.407% | 43 | 2,425 | -93.103% |
| 2026-06-03 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | -10.000% | 27 | 2,425 | -92.593% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.2400 | 0.3000 | -3.226% | 51 | 2,409 | -93.333% |
| 2026-06-01 | 0.3400 | 0.3600 | 0.2900 | 0.3100 | -20.513% | 69 | 2,395 | -93.548% |
| 2026-05-29 | 0.3900 | 0.4000 | 0.3500 | 0.3900 | +5.405% | 535 | 2,354 | -94.872% |
| 2026-05-28 | 0.3900 | 0.4100 | 0.3700 | 0.3700 | -5.128% | 22 | 2,349 | -94.595% |
| 2026-05-27 | 0.4000 | 0.4500 | 0.3900 | 0.3900 | +18.182% | 84 | 2,268 | -94.872% |
| 2026-05-26 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -2.941% | 157 | 2,114 | -93.939% |
| 2026-05-22 | 0.3900 | 0.3900 | 0.3000 | 0.3400 | -8.108% | 1,551 | 664 | -94.118% |
| 2026-05-21 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 12 | 656 | -94.595% |
| 2026-05-20 | 0.3200 | 0.4000 | 0.3200 | 0.3800 | +5.556% | 156 | 602 | -94.737% |
| 2026-05-19 | 0.3000 | 0.4000 | 0.3000 | 0.3600 | +28.571% | 292 | 364 | -94.444% |
| 2026-05-18 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 6 | 363 | -92.857% |
| 2026-05-15 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | -36.364% | 32 | 351 | -92.857% |
| 2026-05-13 | 0.4300 | 0.4500 | 0.3900 | 0.4400 | +2.326% | 5 | 351 | -95.455% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +2.381% | 8 | 346 | -95.349% |
| 2026-05-11 | 0.4800 | 0.4900 | 0.4200 | 0.4200 | +2.439% | 12 | 345 | -95.238% |
| 2026-05-08 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | -6.818% | 14 | 339 | -95.122% |
| 2026-05-07 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -2.222% | 18 | 339 | -95.455% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -6.250% | 36 | 305 | -95.556% |
| 2026-05-05 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | -2.041% | 313 | 12 | -95.833% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 12 | 0 | -95.918% |