PFE261016C00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 8 | 1,257 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 2 | 1,257 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | -20.000% | 4 | 1,258 | -75.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1,258 | -80.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 5 | 1,258 | -87.500% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -27.273% | 202 | 1,143 | -87.500% |
| 2026-09-28 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 58 | 1,043 | -90.909% |
| 2026-09-25 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -23.077% | 498 | 547 | -90.000% |
| 2026-09-24 | 0.1200 | 0.1600 | 0.1200 | 0.1300 | +116.667% | 536 | 22 | -92.308% |
| 2026-09-23 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 3 | 20 | -83.333% |
| 2026-09-22 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 16 | 5 | -85.714% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 5 | 0 | -83.333% |