PFE261016C00029000
PFE Oct 16 2026 29.00 Call
optionOPRA
EODOct 6, 2026
0.05USD0.000%(0.00)514Vol29,697OI
PFE261016C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0900 | 0.0400 | 0.0500 | 0.000% | 514 | 29,647 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -44.444% | 1,798 | 30,833 | 0.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.0700 | 0.0900 | -47.059% | 2,095 | 31,588 | -44.444% |
| 2026-10-01 | 0.3000 | 0.3400 | 0.1700 | 0.1700 | -51.429% | 722 | 31,862 | -70.588% |
| 2026-09-30 | 0.4400 | 0.5300 | 0.3500 | 0.3500 | -20.455% | 1,147 | 31,778 | -85.714% |
| 2026-09-29 | 0.4800 | 0.4800 | 0.2800 | 0.4400 | -4.348% | 759 | 31,351 | -88.636% |
| 2026-09-28 | 0.4000 | 0.5300 | 0.3500 | 0.4600 | -2.128% | 1,516 | 30,893 | -89.130% |
| 2026-09-25 | 0.3900 | 0.5000 | 0.2900 | 0.4700 | +20.513% | 1,122 | 30,949 | -89.362% |
| 2026-09-24 | 0.3500 | 0.6000 | 0.3200 | 0.3900 | +21.875% | 5,530 | 29,947 | -87.179% |
| 2026-09-23 | 0.2400 | 0.3400 | 0.2300 | 0.3200 | +28.000% | 3,548 | 27,942 | -84.375% |
| 2026-09-22 | 0.2100 | 0.2800 | 0.1700 | 0.2500 | +19.048% | 1,531 | 26,712 | -80.000% |
| 2026-09-21 | 0.2000 | 0.2500 | 0.1700 | 0.2100 | +10.526% | 1,765 | 25,462 | -76.190% |
| 2026-09-18 | 0.2000 | 0.2100 | 0.1700 | 0.1900 | -17.391% | 1,944 | 24,422 | -73.684% |
| 2026-09-17 | 0.2300 | 0.3200 | 0.2200 | 0.2300 | +4.545% | 1,074 | 24,374 | -78.261% |
| 2026-09-16 | 0.2500 | 0.2900 | 0.2100 | 0.2200 | -15.385% | 496 | 24,436 | -77.273% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2100 | 0.2600 | -16.129% | 421 | 24,269 | -80.769% |
| 2026-09-14 | 0.4300 | 0.5000 | 0.3100 | 0.3100 | 0.000% | 848 | 24,206 | -83.871% |
| 2026-09-11 | 0.3100 | 0.3400 | 0.2700 | 0.3100 | +3.333% | 3,288 | 21,989 | -83.871% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.2800 | 0.3000 | -25.000% | 482 | 21,988 | -83.333% |
| 2026-09-09 | 0.3900 | 0.4900 | 0.3500 | 0.4000 | -4.762% | 6,905 | 18,186 | -87.500% |
| 2026-09-08 | 0.4400 | 0.5400 | 0.4000 | 0.4200 | -37.313% | 11,216 | 8,168 | -88.095% |
| 2026-09-04 | 0.7400 | 0.7800 | 0.6400 | 0.6700 | -20.238% | 1,078 | 8,049 | -92.537% |
| 2026-09-03 | 1.1000 | 1.1000 | 0.7100 | 0.8400 | -12.500% | 616 | 7,781 | -94.048% |
| 2026-09-02 | 0.8800 | 1.0500 | 0.8200 | 0.9600 | +23.077% | 464 | 7,619 | -94.792% |
| 2026-09-01 | 0.8800 | 1.0500 | 0.7400 | 0.7800 | +2.632% | 976 | 7,068 | -93.590% |
| 2026-08-31 | 0.4600 | 0.8500 | 0.4500 | 0.7600 | +49.020% | 1,227 | 6,556 | -93.421% |
| 2026-08-28 | 0.5000 | 0.6000 | 0.4700 | 0.5100 | -13.559% | 424 | 6,340 | -90.196% |
| 2026-08-27 | 0.5700 | 0.6500 | 0.5500 | 0.5900 | -19.178% | 701 | 6,219 | -91.525% |
| 2026-08-26 | 0.8700 | 0.8700 | 0.6700 | 0.7300 | -13.095% | 319 | 6,115 | -93.151% |
| 2026-08-25 | 0.5800 | 0.8600 | 0.5100 | 0.8400 | +42.373% | 734 | 5,863 | -94.048% |
| 2026-08-24 | 0.6500 | 0.6700 | 0.5500 | 0.5900 | -11.940% | 469 | 5,506 | -91.525% |
| 2026-08-21 | 0.5800 | 0.8300 | 0.5800 | 0.6700 | +13.559% | 457 | 5,136 | -92.537% |
| 2026-08-20 | 0.6100 | 0.7000 | 0.5200 | 0.5900 | -24.359% | 541 | 4,747 | -91.525% |
| 2026-08-19 | 0.4600 | 0.8500 | 0.4500 | 0.7800 | +129.412% | 971 | 4,322 | -93.590% |
| 2026-08-18 | 0.3100 | 0.3700 | 0.2900 | 0.3400 | +36.000% | 1,738 | 3,303 | -85.294% |
| 2026-08-17 | 0.2100 | 0.2700 | 0.2100 | 0.2500 | +13.636% | 303 | 3,098 | -80.000% |
| 2026-08-14 | 0.1600 | 0.2500 | 0.1600 | 0.2200 | -15.385% | 133 | 3,065 | -77.273% |
| 2026-08-13 | 0.2100 | 0.3000 | 0.2100 | 0.2600 | +36.842% | 447 | 2,650 | -80.769% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.1600 | 0.1900 | -20.833% | 296 | 2,580 | -73.684% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | -25.000% | 254 | 2,375 | -79.167% |
| 2026-08-10 | 0.2900 | 0.4000 | 0.2900 | 0.3200 | +18.519% | 796 | 1,781 | -84.375% |
| 2026-08-07 | 0.2300 | 0.2700 | 0.2200 | 0.2700 | +42.105% | 314 | 1,589 | -81.481% |
| 2026-08-06 | 0.2000 | 0.2100 | 0.1400 | 0.1900 | +11.765% | 100 | 1,509 | -73.684% |
| 2026-08-05 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 307 | 1,301 | -70.588% |
| 2026-08-04 | 0.1300 | 0.1800 | 0.1300 | 0.1700 | +41.667% | 78 | 1,265 | -70.588% |
| 2026-08-03 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 111 | 1,174 | -58.333% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +30.000% | 14 | 1,175 | -61.538% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 6 | 1,175 | -50.000% |
| 2026-07-29 | 0.1400 | 0.1700 | 0.1200 | 0.1200 | -20.000% | 67 | 1,206 | -58.333% |
| 2026-07-28 | 0.1200 | 0.1700 | 0.1200 | 0.1500 | +36.364% | 205 | 1,092 | -66.667% |
| 2026-07-27 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.000% | 57 | 1,036 | -54.545% |
| 2026-07-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 81 | 1,016 | -54.545% |
| 2026-07-22 | 0.1200 | 0.1200 | 0.0800 | 0.1200 | +20.000% | 46 | 971 | -58.333% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -23.077% | 17 | 981 | -50.000% |
| 2026-07-20 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | -7.143% | 25 | 966 | -61.538% |
| 2026-07-17 | 0.1500 | 0.1800 | 0.1300 | 0.1400 | +7.692% | 32 | 962 | -64.286% |
| 2026-07-16 | 0.1200 | 0.1600 | 0.1200 | 0.1300 | +18.182% | 23 | 946 | -61.538% |
| 2026-07-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 4 | 946 | -54.545% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 19 | 933 | -37.500% |
| 2026-07-13 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 50 | 963 | -44.444% |
| 2026-07-09 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 33 | 962 | -50.000% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 54 | 980 | -44.444% |
| 2026-07-07 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 32 | 974 | -50.000% |
| 2026-07-06 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 46 | 942 | -44.444% |
| 2026-07-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 17 | 957 | -50.000% |
| 2026-07-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 957 | -37.500% |
| 2026-06-29 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 112 | 859 | -37.500% |
| 2026-06-26 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 21 | 870 | -50.000% |
| 2026-06-25 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 137 | 857 | -37.500% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.0900 | 0.1000 | -28.571% | 121 | 827 | -50.000% |
| 2026-06-23 | 0.1800 | 0.2000 | 0.1400 | 0.1400 | -17.647% | 23 | 821 | -64.286% |
| 2026-06-22 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -26.087% | 187 | 677 | -70.588% |
| 2026-06-18 | 0.2700 | 0.2700 | 0.2100 | 0.2300 | -39.474% | 59 | 666 | -78.261% |
| 2026-06-17 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | +8.571% | 8 | 659 | -86.842% |
| 2026-06-16 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -5.405% | 7 | 653 | -85.714% |
| 2026-06-15 | 0.4500 | 0.4600 | 0.3700 | 0.3700 | -13.953% | 50 | 636 | -86.486% |
| 2026-06-12 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | -12.245% | 92 | 639 | -88.372% |
| 2026-06-11 | 0.4500 | 0.5200 | 0.4500 | 0.4900 | +48.485% | 102 | 681 | -89.796% |
| 2026-06-10 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -10.811% | 56 | 642 | -84.848% |
| 2026-06-09 | 0.3500 | 0.4000 | 0.3500 | 0.3700 | +5.714% | 138 | 597 | -86.486% |
| 2026-06-08 | 0.5000 | 0.5500 | 0.3400 | 0.3500 | -25.532% | 184 | 485 | -85.714% |
| 2026-06-05 | 0.5000 | 0.5600 | 0.4700 | 0.4700 | +4.444% | 63 | 494 | -89.362% |
| 2026-06-04 | 0.4600 | 0.4900 | 0.4500 | 0.4500 | +21.622% | 66 | 433 | -88.889% |
| 2026-06-03 | 0.4200 | 0.4900 | 0.3700 | 0.3700 | -15.909% | 8 | 431 | -86.486% |
| 2026-06-02 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 0.000% | 16 | 416 | -88.636% |
| 2026-06-01 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -18.519% | 94 | 368 | -88.636% |
| 2026-05-29 | 0.5400 | 0.5600 | 0.5000 | 0.5400 | +1.887% | 60 | 336 | -90.741% |
| 2026-05-28 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | -7.018% | 81 | 291 | -90.566% |
| 2026-05-27 | 0.5400 | 0.6500 | 0.5400 | 0.5700 | +11.765% | 109 | 224 | -91.228% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.4800 | 0.5100 | -3.774% | 48 | 196 | -90.196% |
| 2026-05-21 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.000% | 24 | 181 | -90.566% |
| 2026-05-20 | 0.5800 | 0.5800 | 0.5000 | 0.5300 | +8.163% | 42 | 179 | -90.566% |
| 2026-05-19 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +11.364% | 13 | 168 | -89.796% |
| 2026-05-18 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +2.326% | 59 | 135 | -88.636% |
| 2026-05-15 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -25.862% | 26 | 138 | -88.372% |
| 2026-05-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 18 | 123 | -91.379% |
| 2026-05-13 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -6.154% | 4 | 120 | -91.803% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 2 | 121 | -92.308% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -3.509% | 4 | 119 | -90.909% |
| 2026-05-08 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | -9.524% | 36 | 119 | -91.228% |
| 2026-05-07 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | +1.613% | 23 | 115 | -92.063% |
| 2026-05-06 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | -8.824% | 12 | 111 | -91.935% |
| 2026-05-05 | 0.7700 | 0.7700 | 0.6000 | 0.6800 | +4.615% | 19 | 94 | -92.647% |
| 2026-05-04 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 94 | 0 | -92.308% |