PFE261016C00029500
PFE Oct 16 2026 29.50 Call
optionOPRA
EODOct 6, 2026
0.03USD0.000%(0.00)110Vol2,940OI
PFE261016C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 110 | 2,854 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 203 | 2,752 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -54.545% | 180 | 2,830 | -40.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.0900 | 0.1100 | -47.619% | 97 | 2,864 | -72.727% |
| 2026-09-30 | 0.2400 | 0.3200 | 0.2100 | 0.2100 | -19.231% | 308 | 2,653 | -85.714% |
| 2026-09-29 | 0.2200 | 0.2600 | 0.1600 | 0.2600 | +23.810% | 1,135 | 1,590 | -88.462% |
| 2026-09-28 | 0.2700 | 0.3200 | 0.2100 | 0.2100 | -16.000% | 201 | 1,451 | -85.714% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.1700 | 0.2500 | -3.846% | 165 | 1,420 | -88.000% |
| 2026-09-24 | 0.2500 | 0.4100 | 0.2500 | 0.2600 | +44.444% | 1,105 | 402 | -88.462% |
| 2026-09-23 | 0.1600 | 0.2000 | 0.1400 | 0.1800 | +28.571% | 185 | 230 | -83.333% |
| 2026-09-22 | 0.1100 | 0.1700 | 0.1100 | 0.1400 | 0.000% | 171 | 77 | -78.571% |
| 2026-09-21 | 0.1300 | 0.1500 | 0.1000 | 0.1400 | 0.000% | 79 | 0 | -78.571% |