PFE261016C00028500
PFE Oct 16 2026 28.50 Call
optionOPRA
EODOct 6, 2026
0.10USD-9.091%(-0.01)635Vol4,740OI
PFE261016C00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1600 | 0.0700 | 0.1000 | -9.091% | 635 | 4,377 | 0.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.0700 | 0.1100 | -45.000% | 567 | 4,044 | -9.091% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.1200 | 0.2000 | -42.857% | 506 | 3,880 | -50.000% |
| 2026-10-01 | 0.5500 | 0.5900 | 0.3400 | 0.3500 | -41.667% | 352 | 3,760 | -71.429% |
| 2026-09-30 | 0.6600 | 0.8400 | 0.5900 | 0.6000 | -9.091% | 140 | 3,745 | -83.333% |
| 2026-09-29 | 0.6400 | 0.7100 | 0.4700 | 0.6600 | -13.158% | 133 | 3,646 | -84.848% |
| 2026-09-28 | 0.6500 | 0.8000 | 0.5600 | 0.7600 | +8.571% | 126 | 3,535 | -86.842% |
| 2026-09-25 | 0.6200 | 0.7000 | 0.4700 | 0.7000 | +11.111% | 153 | 3,444 | -85.714% |
| 2026-09-24 | 0.5500 | 0.8600 | 0.5500 | 0.6300 | +28.571% | 346 | 3,345 | -84.127% |
| 2026-09-23 | 0.4500 | 0.5300 | 0.3700 | 0.4900 | +25.641% | 1,255 | 2,520 | -79.592% |
| 2026-09-22 | 0.2800 | 0.4300 | 0.2800 | 0.3900 | +11.429% | 408 | 2,288 | -74.359% |
| 2026-09-21 | 0.3300 | 0.4000 | 0.2900 | 0.3500 | 0.000% | 2,327 | 0 | -71.429% |