PFE261016C00027500
PFE Oct 16 2026 27.50 Call
optionOPRA
EODOct 6, 2026
0.43USD+4.878%(+0.02)327Vol7,866OI
PFE261016C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4400 | 0.5300 | 0.3200 | 0.4300 | +4.878% | 327 | 7,884 | 0.000% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.3100 | 0.4100 | -34.921% | 437 | 7,649 | +4.878% |
| 2026-10-02 | 0.8200 | 0.8200 | 0.4900 | 0.6300 | -41.121% | 309 | 7,360 | -31.746% |
| 2026-10-01 | 1.2200 | 1.2200 | 1.0700 | 1.0700 | -25.175% | 39 | 7,327 | -59.813% |
| 2026-09-30 | 1.4500 | 1.5700 | 1.4200 | 1.4300 | +5.926% | 22 | 7,320 | -69.930% |
| 2026-09-29 | 1.3200 | 1.3500 | 1.1000 | 1.3500 | -11.184% | 40 | 7,318 | -68.148% |
| 2026-09-28 | 1.2400 | 1.5200 | 1.2400 | 1.5200 | +10.145% | 15 | 7,317 | -71.711% |
| 2026-09-25 | 1.0500 | 1.3800 | 1.0500 | 1.3800 | +11.290% | 17 | 7,325 | -68.841% |
| 2026-09-24 | 1.2800 | 1.5700 | 1.2400 | 1.2400 | +30.526% | 251 | 7,248 | -65.323% |
| 2026-09-23 | 0.9200 | 1.0500 | 0.8700 | 0.9500 | +5.556% | 100 | 7,233 | -54.737% |
| 2026-09-22 | 0.7500 | 0.9400 | 0.6600 | 0.9000 | +11.111% | 7,117 | 163 | -52.222% |
| 2026-09-21 | 0.7000 | 0.8500 | 0.7000 | 0.8100 | 0.000% | 177 | 0 | -46.914% |