PFE261016C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2300 | 1.2300 | 1.0200 | 1.0800 | +0.935% | 249 | 50 | 0.000% |
| 2026-10-05 | 1.0900 | 1.1400 | 0.9700 | 1.0700 | -20.741% | 202 | 49 | +0.935% |
| 2026-10-02 | 1.6300 | 1.6300 | 1.3500 | 1.3500 | -44.672% | 3 | 47 | -20.000% |
| 2026-09-30 | 2.4000 | 2.4400 | 2.2500 | 2.4400 | +7.965% | 3 | 45 | -55.738% |
| 2026-09-29 | 2.0800 | 2.3000 | 1.8900 | 2.2600 | +7.619% | 401 | 30 | -52.212% |
| 2026-09-28 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | -4.110% | 2 | 30 | -48.571% |
| 2026-09-25 | 1.8800 | 2.1900 | 1.8600 | 2.1900 | +4.286% | 13 | 22 | -50.685% |
| 2026-09-24 | 2.3200 | 2.3200 | 2.1000 | 2.1000 | +14.130% | 2 | 23 | -48.571% |
| 2026-09-23 | 1.6600 | 1.8400 | 1.6600 | 1.8400 | +13.580% | 116 | 5 | -41.304% |
| 2026-09-21 | 1.3900 | 1.6400 | 1.3800 | 1.6200 | 0.000% | 32 | 5 | -33.333% |