PFE261016C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | -4.831% | 2 | 36 | 0.000% |
| 2026-10-05 | 1.9300 | 2.0700 | 1.9300 | 2.0700 | -4.608% | 2 | 36 | -4.831% |
| 2026-10-02 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -28.383% | 1 | 36 | -9.217% |
| 2026-10-01 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -7.339% | 2 | 36 | -34.983% |
| 2026-09-30 | 3.3300 | 3.4200 | 3.2700 | 3.2700 | +6.515% | 3 | 35 | -39.755% |
| 2026-09-25 | 3.0300 | 3.0700 | 3.0300 | 3.0700 | -8.358% | 6 | 35 | -35.831% |
| 2026-09-24 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | +28.352% | 2 | 35 | -41.194% |
| 2026-09-23 | 2.6700 | 2.7800 | 2.6100 | 2.6100 | +2.353% | 122 | 12 | -24.521% |
| 2026-09-22 | 2.3300 | 2.5500 | 1.7900 | 2.5500 | 0.000% | 22 | 0 | -22.745% |