PFE261016C00024000
PFE Oct 16 2026 24.00 Call
optionOPRA
EODOct 6, 2026
3.32USD-3.488%(-0.12)24Vol2,284OI
PFE261016C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4500 | 3.4500 | 3.3000 | 3.3200 | -3.488% | 24 | 2,296 | 0.000% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | -4.972% | 12 | 2,306 | -3.488% |
| 2026-10-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -25.207% | 1 | 2,306 | -8.287% |
| 2026-09-30 | 4.8000 | 4.8400 | 4.8000 | 4.8400 | +0.833% | 6 | 2,307 | -31.405% |
| 2026-09-29 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | -2.041% | 96 | 2,307 | -30.833% |
| 2026-09-28 | 4.5600 | 4.9000 | 4.5600 | 4.9000 | +6.522% | 28 | 2,307 | -32.245% |
| 2026-09-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.679% | 5 | 2,307 | -27.826% |
| 2026-09-24 | 4.5000 | 4.9000 | 4.4800 | 4.4800 | +16.971% | 225 | 2,480 | -25.893% |
| 2026-09-22 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.789% | 1 | 2,481 | -13.316% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 2 | 2,482 | -12.632% |
| 2026-09-18 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | -5.263% | 2 | 2,483 | -7.778% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.7900 | 3.8000 | +4.972% | 43 | 2,463 | -12.632% |
| 2026-09-16 | 3.7500 | 3.7500 | 3.6200 | 3.6200 | -2.162% | 4 | 2,462 | -8.287% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 2,461 | -10.270% |
| 2026-09-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.383% | 1 | 2,461 | -17.000% |
| 2026-09-11 | 3.7100 | 3.7600 | 3.7100 | 3.7600 | +3.014% | 4 | 2,459 | -11.702% |
| 2026-09-10 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | -12.048% | 2 | 2,458 | -9.041% |
| 2026-09-08 | 4.0400 | 4.2800 | 3.9900 | 4.1500 | -17.000% | 12 | 2,461 | -20.000% |
| 2026-09-03 | 4.7000 | 5.0000 | 4.6500 | 5.0000 | -3.288% | 112 | 2,398 | -33.600% |
| 2026-09-02 | 5.0400 | 5.1900 | 5.0400 | 5.1700 | +9.302% | 4 | 2,398 | -35.783% |
| 2026-09-01 | 5.0000 | 5.0000 | 4.7300 | 4.7300 | +0.638% | 13 | 2,397 | -29.810% |
| 2026-08-31 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +17.500% | 54 | 2,397 | -29.362% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 51 | 2,347 | -17.000% |
| 2026-08-27 | 4.1500 | 4.3000 | 4.0500 | 4.3000 | -6.522% | 160 | 2,200 | -22.791% |
| 2026-08-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 7 | 2,200 | -27.826% |
| 2026-08-25 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +12.028% | 202 | 2,312 | -30.105% |
| 2026-08-24 | 4.3700 | 4.3700 | 4.1300 | 4.2400 | -5.778% | 11 | 2,308 | -21.698% |
| 2026-08-21 | 4.3500 | 4.5500 | 4.3500 | 4.5000 | +5.882% | 22 | 2,297 | -26.222% |
| 2026-08-20 | 3.9100 | 4.2500 | 3.9100 | 4.2500 | -5.556% | 2 | 2,297 | -21.882% |
| 2026-08-19 | 4.0000 | 4.5300 | 3.9800 | 4.5000 | +28.571% | 213 | 2,366 | -26.222% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 10 | 2,366 | -5.143% |
| 2026-08-17 | 3.2100 | 3.2100 | 3.1000 | 3.1000 | -1.587% | 8 | 2,365 | +7.097% |
| 2026-08-14 | 2.8300 | 3.1500 | 2.7700 | 3.1500 | -1.563% | 26 | 2,356 | +5.397% |
| 2026-08-13 | 2.9900 | 3.2000 | 2.9900 | 3.2000 | +20.755% | 55 | 2,399 | +3.750% |
| 2026-08-12 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -8.621% | 150 | 2,299 | +25.283% |
| 2026-08-11 | 3.4400 | 3.4400 | 2.9000 | 2.9000 | -16.667% | 259 | 2,072 | +14.483% |
| 2026-08-10 | 3.0000 | 3.4800 | 3.0000 | 3.4800 | +16.000% | 105 | 2,125 | -4.598% |
| 2026-08-07 | 2.7700 | 3.0000 | 2.7700 | 3.0000 | +15.385% | 103 | 2,121 | +10.667% |
| 2026-08-06 | 2.3900 | 2.6000 | 2.3900 | 2.6000 | +30.000% | 40 | 2,157 | +27.692% |
| 2026-08-05 | 2.1700 | 2.1700 | 2.0000 | 2.0000 | -4.762% | 23 | 2,137 | +66.000% |
| 2026-08-04 | 1.6500 | 2.1800 | 1.6500 | 2.1000 | +11.702% | 98 | 2,146 | +58.095% |
| 2026-08-03 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 1 | 2,146 | +76.596% |
| 2026-07-31 | 1.6900 | 1.9300 | 1.6700 | 1.9000 | +15.152% | 45 | 2,158 | +74.737% |
| 2026-07-30 | 1.6000 | 1.6500 | 1.4900 | 1.6500 | -18.317% | 331 | 2,070 | +101.212% |
| 2026-07-29 | 1.7500 | 2.0500 | 1.7500 | 2.0200 | -0.980% | 79 | 2,077 | +64.356% |
| 2026-07-28 | 2.0300 | 2.1600 | 2.0000 | 2.0400 | +22.892% | 89 | 2,141 | +62.745% |
| 2026-07-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +11.409% | 1 | 2,141 | +100.000% |
| 2026-07-24 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -3.871% | 99 | 2,165 | +122.819% |
| 2026-07-23 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -6.627% | 6 | 2,167 | +114.194% |
| 2026-07-22 | 1.6100 | 1.6600 | 1.6100 | 1.6600 | +9.211% | 4 | 2,169 | +100.000% |
| 2026-07-21 | 1.4300 | 1.5200 | 1.4300 | 1.5200 | +7.042% | 166 | 2,065 | +118.421% |
| 2026-07-20 | 1.6200 | 1.6800 | 1.3900 | 1.4200 | -11.250% | 17 | 2,055 | +133.803% |
| 2026-07-17 | 1.9000 | 1.9400 | 1.6000 | 1.6000 | -5.882% | 257 | 2,089 | +107.500% |
| 2026-07-16 | 1.5400 | 1.8500 | 1.5400 | 1.7000 | +17.241% | 169 | 2,141 | +95.294% |
| 2026-07-15 | 1.2200 | 1.5100 | 1.2200 | 1.4500 | +27.193% | 153 | 2,163 | +128.966% |
| 2026-07-14 | 1.2100 | 1.2100 | 1.0900 | 1.1400 | -14.286% | 61 | 2,104 | +191.228% |
| 2026-07-13 | 1.3700 | 1.3700 | 1.2500 | 1.3300 | +12.712% | 53 | 2,099 | +149.624% |
| 2026-07-10 | 1.2800 | 1.2800 | 1.1500 | 1.1800 | +1.724% | 142 | 2,058 | +181.356% |
| 2026-07-09 | 1.1700 | 1.2200 | 1.1200 | 1.1600 | -1.695% | 110 | 1,987 | +186.207% |
| 2026-07-08 | 1.1700 | 1.2900 | 1.1700 | 1.1800 | +2.609% | 40 | 1,982 | +181.356% |
| 2026-07-07 | 1.1400 | 1.2400 | 1.0900 | 1.1500 | +17.347% | 113 | 1,952 | +188.696% |
| 2026-07-06 | 1.0600 | 1.0600 | 0.9100 | 0.9800 | -18.333% | 195 | 1,798 | +238.776% |
| 2026-07-02 | 1.2000 | 1.3900 | 1.2000 | 1.2000 | +21.212% | 122 | 1,762 | +176.667% |
| 2026-07-01 | 1.0700 | 1.0800 | 0.9900 | 0.9900 | -16.102% | 196 | 1,628 | +235.354% |
| 2026-06-30 | 1.1200 | 1.2100 | 1.1000 | 1.1800 | -10.606% | 37 | 1,593 | +181.356% |
| 2026-06-29 | 1.2400 | 1.3400 | 1.1600 | 1.3200 | +4.762% | 54 | 1,590 | +151.515% |
| 2026-06-26 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | +34.043% | 27 | 1,567 | +163.492% |
| 2026-06-25 | 1.3300 | 1.3300 | 0.9400 | 0.9400 | -22.314% | 161 | 1,468 | +253.191% |
| 2026-06-24 | 1.7000 | 1.7000 | 1.1300 | 1.2100 | -26.667% | 1,526 | 102 | +174.380% |
| 2026-06-23 | 1.6600 | 1.6700 | 1.6500 | 1.6500 | -15.816% | 38 | 70 | +101.212% |
| 2026-06-18 | 2.2000 | 2.2000 | 1.9400 | 1.9600 | -30.000% | 10 | 64 | +69.388% |
| 2026-06-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 1 | 64 | +18.571% |
| 2026-06-11 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +4.727% | 5 | 64 | +15.278% |
| 2026-06-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 8 | 64 | +20.727% |
| 2026-06-04 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +13.913% | 3 | 64 | +26.718% |
| 2026-06-02 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | -8.000% | 2 | 62 | +44.348% |
| 2026-06-01 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | -9.747% | 8 | 59 | +32.800% |
| 2026-05-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +2.593% | 8 | 52 | +19.856% |
| 2026-05-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 3 | 52 | +22.963% |
| 2026-05-20 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | +13.734% | 6 | 49 | +25.283% |
| 2026-05-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 1 | 50 | +42.489% |
| 2026-05-15 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -16.304% | 3 | 49 | +43.723% |
| 2026-05-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -2.128% | 1 | 49 | +20.290% |
| 2026-05-13 | 2.7900 | 2.8200 | 2.7800 | 2.8200 | +1.439% | 19 | 37 | +17.730% |
| 2026-05-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.120% | 4 | 33 | +19.424% |
| 2026-05-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -3.610% | 10 | 23 | +24.345% |
| 2026-05-07 | 2.7200 | 2.7700 | 2.7200 | 2.7700 | -7.047% | 3 | 24 | +19.856% |
| 2026-05-06 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.559% | 1 | 23 | +11.409% |
| 2026-05-05 | 2.9800 | 2.9800 | 2.7200 | 2.7200 | -9.635% | 22 | 1 | +22.059% |
| 2026-05-04 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 1 | 0 | +10.299% |