PFE261016C00023000
PFE Oct 16 2026 23.00 Call
optionOPRA
EODOct 5, 2026
4.52USD-22.069%(-1.28)23Vol503OI
PFE261016C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4500 | 4.5900 | 4.4200 | 4.5200 | -22.069% | 23 | 492 | 0.000% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.387% | 1 | 492 | -22.069% |
| 2026-08-25 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +26.637% | 5 | 492 | -19.430% |
| 2026-08-18 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +13.590% | 5 | 492 | +2.032% |
| 2026-08-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 2 | 492 | +15.897% |
| 2026-08-11 | 3.8500 | 3.8600 | 3.8500 | 3.8500 | -11.085% | 8 | 496 | +17.403% |
| 2026-08-10 | 4.1900 | 4.3300 | 4.1900 | 4.3300 | +16.086% | 201 | 357 | +4.388% |
| 2026-08-07 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +12.689% | 1 | 358 | +21.180% |
| 2026-08-06 | 3.2300 | 3.3100 | 3.2300 | 3.3100 | +15.331% | 2 | 359 | +36.556% |
| 2026-08-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.347% | 2 | 361 | +57.491% |
| 2026-08-04 | 2.7300 | 3.0000 | 2.7000 | 2.8800 | +15.200% | 10 | 357 | +56.944% |
| 2026-08-03 | 2.7300 | 2.7300 | 2.4200 | 2.5000 | +3.306% | 7 | 358 | +80.800% |
| 2026-07-31 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | +8.036% | 40 | 357 | +86.777% |
| 2026-07-30 | 2.2700 | 2.2700 | 2.2100 | 2.2400 | -18.248% | 70 | 324 | +101.786% |
| 2026-07-29 | 2.7800 | 2.7900 | 2.7300 | 2.7400 | +0.366% | 36 | 319 | +64.964% |
| 2026-07-28 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | +18.696% | 2 | 319 | +65.568% |
| 2026-07-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 1 | 320 | +96.522% |
| 2026-07-24 | 2.2400 | 2.3100 | 2.2400 | 2.3100 | +0.435% | 2 | 322 | +95.671% |
| 2026-07-23 | 2.1800 | 2.3000 | 2.1700 | 2.3000 | +3.604% | 43 | 318 | +96.522% |
| 2026-07-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.329% | 2 | 318 | +103.604% |
| 2026-07-20 | 2.4300 | 2.4300 | 2.3500 | 2.3700 | -0.837% | 38 | 316 | +90.717% |
| 2026-07-17 | 2.5700 | 2.5700 | 2.3500 | 2.3900 | -3.629% | 8 | 312 | +89.121% |
| 2026-07-16 | 2.3000 | 2.5200 | 2.3000 | 2.4800 | +34.783% | 29 | 308 | +82.258% |
| 2026-07-15 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +6.977% | 15 | 298 | +145.652% |
| 2026-07-14 | 1.7800 | 1.7800 | 1.7200 | 1.7200 | -8.995% | 19 | 295 | +162.791% |
| 2026-07-13 | 1.7800 | 2.0500 | 1.7800 | 1.8900 | +7.386% | 12 | 295 | +139.153% |
| 2026-07-10 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -2.222% | 5 | 295 | +156.818% |
| 2026-07-09 | 1.5800 | 1.8200 | 1.5800 | 1.8000 | +1.124% | 47 | 291 | +151.111% |
| 2026-07-08 | 1.6100 | 1.9000 | 1.6100 | 1.7800 | +10.559% | 69 | 280 | +153.933% |
| 2026-07-07 | 1.7400 | 1.7400 | 1.6100 | 1.6100 | +8.054% | 3 | 281 | +180.745% |
| 2026-07-06 | 1.5300 | 1.5300 | 1.4100 | 1.4900 | -24.365% | 65 | 222 | +203.356% |
| 2026-07-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +31.333% | 1 | 222 | +129.442% |
| 2026-07-01 | 1.5500 | 1.6400 | 1.5000 | 1.5000 | -16.201% | 74 | 209 | +201.333% |
| 2026-06-30 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | -1.105% | 37 | 211 | +152.514% |
| 2026-06-29 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | +25.694% | 104 | 208 | +149.724% |
| 2026-06-25 | 1.5600 | 1.5700 | 1.4400 | 1.4400 | -24.211% | 189 | 19 | +213.889% |
| 2026-06-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -21.811% | 1 | 18 | +137.895% |
| 2026-06-23 | 2.3500 | 2.4300 | 2.3200 | 2.4300 | -19.000% | 22 | 9 | +86.008% |
| 2026-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 8 | +50.667% |
| 2026-06-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 50 | 58 | +39.077% |
| 2026-06-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.509% | 50 | 8 | +43.492% |
| 2026-05-18 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -6.390% | 1 | 8 | +54.266% |
| 2026-05-15 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -9.275% | 1 | 7 | +44.409% |
| 2026-05-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 1 | 6 | +31.014% |
| 2026-05-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 2 | 7 | +25.556% |
| 2026-05-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.885% | 2 | 5 | +23.836% |
| 2026-05-07 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.333% | 4 | 5 | +29.885% |
| 2026-05-05 | 3.8100 | 3.8100 | 3.6000 | 3.6000 | 0.000% | 5 | 0 | +25.556% |