PFE261016C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.4600 | 5.4600 | 5.4300 | 5.4300 | -2.862% | 2 | 258 | 0.000% |
| 2026-09-18 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -1.237% | 50 | 258 | -2.862% |
| 2026-09-15 | 5.3900 | 5.6600 | 5.3900 | 5.6600 | +0.712% | 40 | 258 | -4.064% |
| 2026-09-10 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -2.768% | 18 | 276 | -3.381% |
| 2026-09-09 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -3.183% | 18 | 273 | -6.055% |
| 2026-09-08 | 5.9900 | 5.9900 | 5.9700 | 5.9700 | -9.819% | 10 | 283 | -9.045% |
| 2026-09-04 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +8.703% | 6 | 289 | -17.976% |
| 2026-08-19 | 6.0500 | 6.0900 | 6.0500 | 6.0900 | +10.727% | 3 | 292 | -10.837% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 3 | 290 | -1.273% |
| 2026-08-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +13.229% | 1 | 291 | +7.525% |
| 2026-08-12 | 4.4500 | 4.4800 | 4.4500 | 4.4600 | -15.530% | 6 | 296 | +21.749% |
| 2026-08-10 | 5.0900 | 5.2800 | 5.0900 | 5.2800 | +40.053% | 21 | 297 | +2.841% |
| 2026-08-05 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +4.722% | 20 | 277 | +44.032% |
| 2026-07-31 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +0.559% | 2 | 278 | +50.833% |
| 2026-07-29 | 3.5500 | 3.5800 | 3.5500 | 3.5800 | -1.918% | 103 | 372 | +51.676% |
| 2026-07-28 | 3.7400 | 3.7400 | 3.6200 | 3.6500 | +13.003% | 62 | 375 | +48.767% |
| 2026-07-27 | 3.2800 | 3.2800 | 3.2300 | 3.2300 | +5.902% | 12 | 366 | +68.111% |
| 2026-07-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.349% | 20 | 356 | +78.033% |
| 2026-07-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.361% | 2 | 356 | +82.215% |
| 2026-07-22 | 2.9300 | 2.9400 | 2.9300 | 2.9400 | -3.289% | 2 | 354 | +84.694% |
| 2026-07-21 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 10 | 354 | +78.618% |
| 2026-07-20 | 3.0400 | 3.0600 | 3.0300 | 3.0400 | -13.143% | 20 | 355 | +78.618% |
| 2026-07-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.696% | 5 | 360 | +55.143% |
| 2026-07-16 | 2.8500 | 3.4000 | 2.8500 | 3.2200 | +13.380% | 22 | 376 | +68.634% |
| 2026-07-15 | 2.7700 | 2.8800 | 2.6700 | 2.8400 | +13.600% | 484 | 595 | +91.197% |
| 2026-07-14 | 2.5800 | 2.6200 | 2.4500 | 2.5000 | -12.587% | 525 | 103 | +117.200% |
| 2026-07-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +13.944% | 1 | 103 | +89.860% |
| 2026-07-09 | 2.4000 | 2.5300 | 2.4000 | 2.5100 | -9.386% | 37 | 98 | +116.335% |
| 2026-07-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +13.992% | 1 | 97 | +96.029% |
| 2026-06-29 | 2.5300 | 2.5300 | 2.4300 | 2.4300 | +17.391% | 35 | 74 | +123.457% |
| 2026-06-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -22.180% | 10 | 74 | +162.319% |
| 2026-06-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -16.875% | 1 | 73 | +104.135% |
| 2026-06-23 | 3.0400 | 3.2000 | 3.0400 | 3.2000 | -13.043% | 8 | 71 | +69.687% |
| 2026-06-18 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -14.419% | 50 | 21 | +47.554% |
| 2026-06-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.436% | 1 | 22 | +26.279% |
| 2026-06-01 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -9.213% | 16 | 6 | +34.406% |
| 2026-05-13 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | -4.301% | 5 | 6 | +22.022% |
| 2026-05-11 | 4.4100 | 4.6500 | 4.4100 | 4.6500 | +7.390% | 6 | 1 | +16.774% |
| 2026-05-07 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.000% | 1 | 0 | +25.404% |