PFE261016C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.3800 | 6.3800 | 6.3400 | 6.3400 | -12.552% | 5 | 38 | 0.000% |
| 2026-08-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 2 | 40 | -12.552% |
| 2026-08-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 10 | 40 | -9.429% |
| 2026-08-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +14.035% | 3 | 40 | -2.462% |
| 2026-08-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 3 | 43 | +11.228% |
| 2026-08-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.174% | 4 | 42 | +17.407% |
| 2026-08-07 | 5.4600 | 5.5200 | 5.4600 | 5.5200 | +20.000% | 3 | 40 | +14.855% |
| 2026-08-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 4 | 40 | +37.826% |
| 2026-08-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 4 | 43 | +37.826% |
| 2026-07-30 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | -1.136% | 4 | 43 | +45.747% |
| 2026-07-29 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -3.084% | 12 | 43 | +44.091% |
| 2026-07-28 | 4.6600 | 4.6600 | 4.4900 | 4.5400 | +12.935% | 44 | 29 | +39.648% |
| 2026-07-24 | 4.1000 | 4.1000 | 4.0200 | 4.0200 | +1.772% | 5 | 29 | +57.711% |
| 2026-07-23 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -9.195% | 120 | 30 | +60.506% |
| 2026-07-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.462% | 3 | 27 | +45.747% |
| 2026-07-16 | 4.2500 | 4.3300 | 4.2500 | 4.3300 | +32.416% | 4 | 30 | +46.420% |
| 2026-07-07 | 3.2700 | 3.5000 | 3.2700 | 3.2700 | +8.638% | 20 | 11 | +93.884% |
| 2026-07-06 | 2.9500 | 3.0100 | 2.9500 | 3.0100 | -10.149% | 2 | 10 | +110.631% |
| 2026-06-24 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -37.732% | 8 | 2 | +89.254% |
| 2026-05-11 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 2 | 0 | +17.844% |