PFE261016C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.932% | 2 | 108 | 0.000% |
| 2026-09-28 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +12.895% | 1 | 109 | -0.932% |
| 2026-09-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 20 | 116 | +11.842% |
| 2026-09-14 | 7.8300 | 7.8300 | 7.8000 | 7.8000 | -4.412% | 22 | 109 | +8.974% |
| 2026-08-24 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -1.091% | 15 | 94 | +4.167% |
| 2026-08-21 | 8.4000 | 8.4000 | 8.2200 | 8.2500 | -4.070% | 9 | 97 | +3.030% |
| 2026-08-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 1 | 96 | -1.163% |
| 2026-08-18 | 7.3100 | 7.4000 | 7.3100 | 7.4000 | +6.782% | 2 | 96 | +14.865% |
| 2026-08-14 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -2.119% | 15 | 81 | +22.655% |
| 2026-08-13 | 7.0900 | 7.1000 | 6.9300 | 7.0800 | +14.194% | 7 | 78 | +20.056% |
| 2026-08-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 1 | 79 | +37.097% |
| 2026-08-05 | 5.6000 | 5.9500 | 5.6000 | 5.9500 | +15.534% | 19 | 62 | +42.857% |
| 2026-08-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.097% | 10 | 66 | +65.049% |
| 2026-07-31 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +8.485% | 10 | 56 | +58.287% |
| 2026-07-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.163% | 10 | 46 | +71.717% |
| 2026-07-29 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +11.089% | 14 | 32 | +54.265% |
| 2026-07-24 | 4.9600 | 5.0400 | 4.9600 | 4.9600 | -2.745% | 3 | 32 | +71.371% |
| 2026-07-23 | 4.9500 | 5.1000 | 4.8500 | 5.1000 | +4.294% | 610 | 109 | +66.667% |
| 2026-07-21 | 4.7900 | 4.8900 | 4.7900 | 4.8900 | -2.976% | 2 | 108 | +73.824% |
| 2026-07-20 | 4.8100 | 5.0400 | 4.8100 | 5.0400 | +18.588% | 2 | 109 | +68.651% |
| 2026-07-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.620% | 6 | 103 | +100.000% |
| 2026-07-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +2.857% | 1 | 103 | +96.759% |
| 2026-07-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 24 | 103 | +102.381% |
| 2026-07-06 | 3.8000 | 3.9100 | 3.8000 | 3.9000 | -8.019% | 254 | 26 | +117.949% |
| 2026-06-26 | 4.0500 | 4.4100 | 4.0500 | 4.2400 | +9.561% | 29 | 23 | +100.472% |
| 2026-06-25 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | -10.417% | 23 | 1 | +119.638% |
| 2026-06-24 | 4.2500 | 4.3200 | 4.1100 | 4.3200 | -30.323% | 6 | 0 | +96.759% |
| 2026-06-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | +37.097% |