PFE261016C00019000
PFE Oct 16 2026 19.00 Call
optionOPRA
InactiveJul 23, 2026
6.05USD-5.172%(-0.33)40Vol8OI
PFE261016C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 6.0500 | 6.0500 | 5.9000 | 6.0500 | -5.172% | 40 | 9 | 0.000% |
| 2026-07-17 | 6.1300 | 6.3800 | 6.1300 | 6.3800 | -12.121% | 2 | 8 | -5.172% |
| 2026-06-16 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 0.000% | 8 | 0 | -16.667% |