PFE261016C00018000
PFE Oct 16 2026 18.00 Call
optionOPRA
EODSep 29, 2026
10.55USD+20.571%(+1.80)15Vol20OI
PFE261016C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +20.571% | 15 | 5 | 0.000% |
| 2026-08-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +25.179% | 2 | 5 | +20.571% |
| 2026-07-27 | 6.8800 | 7.0900 | 6.8600 | 6.9900 | +0.576% | 6 | 4 | +50.930% |
| 2026-07-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.873% | 10 | 4 | +51.799% |
| 2026-07-22 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -2.429% | 2 | 2 | +45.920% |
| 2026-07-17 | 7.1900 | 7.4100 | 7.1900 | 7.4100 | +6.926% | 2 | 2 | +42.375% |
| 2026-06-23 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 0.000% | 2 | 0 | +52.237% |