PFE261016C00015000
PFE Oct 16 2026 15.00 Call
optionOPRA
InactiveAug 18, 2026
12.25USD+24.239%(+2.39)1Vol7OI
PFE261016C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +24.239% | 1 | 6 | 0.000% |
| 2026-07-24 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -1.004% | 6 | 1 | +24.239% |
| 2026-07-23 | 10.0000 | 10.0200 | 9.9600 | 9.9600 | -0.400% | 13 | 3 | +22.992% |
| 2026-07-20 | 9.7300 | 10.0000 | 9.7300 | 10.0000 | -0.596% | 4 | 2 | +22.500% |
| 2026-07-17 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +14.318% | 1 | 2 | +21.769% |
| 2026-07-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -22.875% | 1 | 1 | +39.205% |
| 2026-05-04 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | 0.000% | 1 | 0 | +7.362% |