PFE261009P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.7000 | 7.7200 | 7.7000 | 7.7200 | +3.763% | 3 | 0 | 0.000% |
| 2026-10-05 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +1.918% | 1 | 0 | +3.763% |
| 2026-10-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +14.961% | 1 | 0 | +5.753% |
| 2026-09-01 | 6.3500 | 6.3800 | 6.3500 | 6.3500 | -3.053% | 3 | 1 | +21.575% |
| 2026-08-31 | 6.6500 | 6.6500 | 6.5500 | 6.5500 | -6.562% | 8 | 1 | +17.863% |
| 2026-08-28 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 0.000% | 1 | 0 | +10.128% |