PFE261009P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.616% | 2 | 1 | 0.000% |
| 2026-10-05 | 6.4200 | 6.8800 | 6.4200 | 6.8800 | +9.206% | 4 | 0 | -2.616% |
| 2026-10-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.596% | 1 | 0 | +6.349% |
| 2026-09-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 1 | 0 | +22.936% |
| 2026-08-31 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | 0.000% | 8 | 0 | +21.818% |